![Inv S&p Hdlv](/common/images/company/L_HDLV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:13 | 35.62 | 44 | AT | 35.62 | 35.65 | Sell | 6,734 | 36 | LSE | |
11:27:13 | 35.62 | 29 | O | 35.62 | 35.65 | Sell | 6,690 | 35 | LSE | |
11:27:08 | 35.62 | 20 | O | 35.62 | 35.65 | Sell | 6,661 | 34 | LSE | |
11:18:49 | 35.64 | 1 | O | 35.61 | 35.64 | Buy | 6,641 | 33 | LSE | |
11:13:46 | 35.62 | 224 | AT | 35.62 | 35.64 | Sell | 6,640 | 32 | LSE | |
10:44:04 | 35.56 | 90 | O | 35.51 | 35.56 | Buy | 6,416 | 31 | LSE | |
10:15:13 | 35.47 | 7 | O | 35.43 | 35.47 | Buy | 6,326 | 30 | LSE | |
10:15:13 | 35.47 | 2 | O | 35.44 | 35.47 | Buy | 6,319 | 29 | LSE | |
10:15:13 | 35.47 | 38 | AT | 35.44 | 35.47 | Buy | 6,317 | 28 | LSE | |
09:38:25 | 35.28 | 1 | O | 35.22 | 35.28 | Buy | 6,279 | 27 | LSE | |
09:18:59 | 35.12 | 1 | O | 35.09 | 35.12 | Buy | 6,278 | 26 | LSE | |
09:17:35 | 35.12 | 33 | O | 35.09 | 35.12 | Buy | 6,277 | 25 | LSE | |
09:17:35 | 35.12 | 12 | O | 35.09 | 35.12 | Buy | 6,244 | 24 | LSE | |
09:12:59 | 35.14 | 20 | O | 35.09 | 35.14 | Buy | 6,232 | 23 | LSE | |
09:12:56 | 35.14 | 33 | O | 35.11 | 35.14 | Buy | 6,212 | 22 | LSE | |
09:12:56 | 35.15 | 10 | O | 35.11 | 35.14 | Buy | 6,179 | 21 | LSE | |
09:04:10 | 35.15 | 1 | O | 35.11 | 35.13 | Buy | 6,169 | 20 | LSE | |
09:01:06 | 35.19 | 15 | O | 35.1 | 35.19 | Buy | 6,168 | 19 | LSE | |
08:49:37 | 35.18 | 9 | O | 35.12 | 35.18 | Buy | 6,153 | 18 | LSE | |
08:46:03 | 35.18 | 3 | O | 35.12 | 35.18 | Buy | 6,144 | 17 | LSE | |
08:43:01 | 35.14 | 1 | O | 35.14 | 35.17 | Sell | 6,141 | 16 | LSE | |
06:52:34 | 35.18 | 3 | AT | 35.16 | 35.18 | Buy | 6,140 | 15 | LSE | |
05:47:53 | 35.21 | 136 | AT | 35.18 | 35.21 | Buy | 6,137 | 14 | LSE | |
03:59:03 | 35.17 | 1 | O | 35.17 | 35.22 | Sell | 6,001 | 13 | LSE | |
03:42:28 | 35.191 | 5500 | O | 35.15 | 35.22 | Buy | 6,000 | 12 | LSE | |
03:09:47 | 35.32 | 49 | AT | 35.16 | 35.32 | Buy | 500 | 11 | LSE | |
03:09:46 | 35.31 | 21 | AT | 35.31 | 35.32 | Sell | 451 | 10 | LSE | |
03:09:46 | 35.31 | 77 | AT | 35.16 | 35.31 | Buy | 430 | 9 | LSE | |
03:09:45 | 35.25 | 96 | AT | 35.18 | 35.25 | Buy | 353 | 8 | LSE | |
03:04:30 | 35.23 | 19 | AT | 35.23 | 35.24 | Sell | 257 | 7 | LSE | |
03:04:04 | 35.25 | 77 | AT | 35.25 | 35.26 | Sell | 238 | 6 | LSE | |
03:03:09 | 35.27 | 86 | AT | 35.27 | 35.28 | Sell | 161 | 5 | LSE | |
03:00:20 | 35.34 | 7 | O | 35.16 | 35.34 | Buy | 75 | 4 | LSE | |
03:00:15 | 35.09 | 1 | O | 35.09 | 35.34 | Sell | 68 | 3 | LSE | |
03:00:15 | 35.09 | 1 | O | 35.09 | 35.34 | Sell | 67 | 2 | LSE | |
03:00:15 | 35.24 | 66 | UT | 35.13 | 35.15 | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.