Inv S&p Hdlv (HDLV)

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:09	33.39	125	UT	33.37	33.41		1,871	29	LSE
10:56:24	33.41	3	AT	33.38	33.41	Buy	1,746	28	LSE
10:40:15	33.38	1	O	33.35	33.38	Buy	1,743	27	LSE
10:38:48	33.35	886	AT	33.34	33.35	Buy	1,742	26	LSE
10:24:33	33.31	3	AT	33.28	33.31	Buy	856	25	LSE
10:18:12	33.29	2	O	33.26	33.29	Buy	853	24	LSE
10:06:19	33.36	10	AT	33.31	33.36	Buy	851	23	LSE
09:39:01	33.37	7	O	33.32	33.37	Buy	841	22	LSE
09:36:42	33.31	81	AT	33.28	33.31	Buy	834	21	LSE
09:30:30	33.19	8	O	33.19	33.45	Sell	753	20	LSE
09:30:11	33.19	16	O	33.19	33.45	Sell	745	19	LSE
07:05:53	33.33	2	O	33.33	33.38	Sell	729	18	LSE
07:02:39	33.37	1	O	33.34	33.37	Buy	727	17	LSE
06:14:53	33.34	4	O	33.34	33.39	Sell	726	16	LSE
06:13:25	33.4	2	O	33.34	33.39	Buy	722	15	LSE
05:59:04	33.38	3	O	33.34	33.4	Buy	720	14	LSE
05:58:53	33.38	30	O	33.34	33.38	Buy	717	13	LSE
05:58:53	33.39	3	O	33.34	33.38	Buy	687	12	LSE
05:32:56	33.38	3	AT	33.34	33.38	Buy	684	11	LSE
05:21:41	33.41	504	AT	33.37	33.41	Buy	681	10	LSE
05:21:41	33.41	81	AT	33.37	33.41	Buy	177	9	LSE
05:20:34	33.36	57	AT	33.36	33.41	Sell	96	8	LSE
04:58:32	33.4	3	AT	33.36	33.4	Buy	39	7	LSE
03:52:07	33.35	3	AT	33.35	33.39	Sell	36	6	LSE
03:31:01	33.32	7	O	33.32	33.38	Sell	33	5	LSE
03:19:04	33.38	1	O	33.33	33.38	Buy	26	4	LSE
03:00:08	33.34	18	O	33.27	33.43	Sell	25	3	LSE
03:00:06	33.47	1	AT	33.27	33.47	Buy	7	2	LSE
03:00:06	33.37	6	UT	33.23	33.25		6	1	LSE

Inv S&p Hdlv (HDLV) Trades