Inv S&p Hdlv (HDLV)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	33.52	231	UT	33.51	33.56	Sell	1,161	20	LSE
10:10:17	33.44	1	O	33.45	33.48	Sell	930	19	LSE
09:48:58	33.49	1	O	33.45	33.49	Buy	929	18	LSE
09:47:26	33.49	144	AT	33.45	33.49	Buy	928	17	LSE
09:47:26	33.49	59	AT	33.45	33.49	Buy	784	16	LSE
08:52:44	33.45	6	O	33.41	33.45	Buy	725	15	LSE
08:36:00	33.46	1	O	33.41	33.46	Buy	719	14	LSE
08:35:38	33.42	29	AT	33.42	33.46	Sell	718	13	LSE
08:35:35	33.42	4	O	33.41	33.45	Sell	689	12	LSE
07:01:41	33.44	1	O	33.4	33.44	Buy	685	11	LSE
05:19:52	33.42	2	O	33.38	33.42	Buy	684	10	LSE
04:46:26	33.41	3	AT	33.38	33.41	Buy	682	9	LSE
03:10:08	33.42	249	AT	33.35	33.42	Buy	679	8	LSE
03:09:45	33.41	81	AT	33.35	33.41	Buy	430	7	LSE
03:05:58	33.41	36	AT	33.41	33.42	Sell	349	6	LSE
03:05:58	33.41	81	AT	33.41	33.42	Sell	313	5	LSE
03:04:41	33.41	143	AT	33.41	33.42	Sell	232	4	LSE
03:00:28	33.5	2	O	33.33	33.47	Buy	89	3	LSE
03:00:28	33.5	9	O	33.32	33.48	Buy	87	2	LSE
03:00:27	33.4	78	UT	33.37	33.41		78	1	LSE

Inv S&p Hdlv (HDLV) Trades