Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardide Plc | HDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 6.75 | 6.75 |
| Industry Sector |
|---|
| CHEMICALS |
HDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.75 | 6.75 | 146,093 | 0.00 | 0.00% |
| 1 Month | 5.625 | 6.75 | 5.625 | 6.62 | 208,897 | 1.13 | 20.00% |
| 3 Months | 5.05 | 6.75 | 5.05 | 6.20 | 195,933 | 1.70 | 33.66% |
| 6 Months | 11.00 | 11.00 | 4.75 | 6.66 | 133,436 | -4.25 | -38.64% |
| 1 Year | 12.25 | 15.75 | 4.75 | 7.88 | 87,024 | -5.50 | -44.90% |
| 3 Years | 39.00 | 42.00 | 4.75 | 16.52 | 54,439 | -32.25 | -82.69% |
| 5 Years | 52.50 | 77.50 | 4.75 | 23.98 | 46,909 | -45.75 | -87.14% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 448,539 |
| May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 51,530 |
| May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 4,972 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 148 |
| May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 225,278 |
| May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 38,889 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43,850 |
| May 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 158,873 |
| May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 413,374 |
| May 07 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 159,295 |
| May 03 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 321,712 |
| May 02 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 01 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.60 | 693,594 |
| Apr 30 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 322,200 |
| Apr 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 2,500 |
| Apr 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 94,496 |
| Apr 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 467,844 |
| Apr 24 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 25,138 |
| Apr 23 2024 | 6.25 | 0.63 | 11.11% | 5.625 | 6.25 | 5.625 | 287,908 |
| Apr 22 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 100 |
