Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hays Plc | HAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 102.80 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.90 | 102.10 | 103.80 | 102.80 | 103.20 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.30 | 101.10 | 103.95 | 3,060,094 | -3.20 | -3.02% |
| 1 Month | 103.70 | 109.60 | 101.10 | 105.52 | 2,838,619 | -0.90 | -0.87% |
| 3 Months | 92.30 | 109.60 | 87.25 | 97.84 | 3,259,614 | 10.50 | 11.38% |
| 6 Months | 106.30 | 111.90 | 87.10 | 98.16 | 3,380,144 | -3.50 | -3.29% |
| 1 Year | 106.00 | 111.90 | 87.10 | 100.79 | 3,516,010 | -3.20 | -3.02% |
| 3 Years | 165.80 | 177.10 | 87.10 | 123.13 | 4,103,268 | -63.00 | -38.00% |
| 5 Years | 155.40 | 186.00 | 85.25 | 128.74 | 3,817,020 | -52.60 | -33.85% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.80 | -0.40 | -0.39% | 102.90 | 103.80 | 102.10 | 4,368,257 |
| Jun 13 2024 | 103.20 | -0.80 | -0.77% | 105.30 | 105.30 | 102.70 | 3,226,771 |
| Jun 12 2024 | 104.00 | 1.70 | 1.66% | 103.30 | 104.90 | 102.40 | 3,075,374 |
| Jun 11 2024 | 102.30 | -2.40 | -2.29% | 103.60 | 104.00 | 101.10 | 3,322,259 |
| Jun 10 2024 | 104.70 | -1.30 | -1.23% | 107.30 | 107.30 | 104.70 | 2,943,310 |
| Jun 07 2024 | 106.00 | -1.30 | -1.21% | 106.00 | 107.20 | 105.90 | 2,732,756 |
| Jun 06 2024 | 107.30 | 1.90 | 1.80% | 106.80 | 107.30 | 105.90 | 2,670,025 |
| Jun 05 2024 | 105.40 | -1.20 | -1.13% | 107.20 | 107.20 | 105.20 | 1,947,483 |
| Jun 04 2024 | 106.60 | -1.10 | -1.02% | 106.50 | 107.70 | 105.40 | 1,228,326 |
| Jun 03 2024 | 107.70 | -0.10 | -0.09% | 108.80 | 109.60 | 107.70 | 4,404,134 |
| May 31 2024 | 107.80 | 1.70 | 1.60% | 106.60 | 108.30 | 105.70 | 7,118,586 |
| May 30 2024 | 106.10 | 1.10 | 1.05% | 104.90 | 107.00 | 104.70 | 2,793,246 |
| May 29 2024 | 105.00 | -0.30 | -0.28% | 106.30 | 106.30 | 104.80 | 3,625,390 |
| May 28 2024 | 105.30 | -0.80 | -0.75% | 107.30 | 107.30 | 104.70 | 1,782,838 |
| May 24 2024 | 106.10 | -0.80 | -0.75% | 106.00 | 107.00 | 105.80 | 1,632,107 |
| May 23 2024 | 106.90 | 1.40 | 1.33% | 105.20 | 107.40 | 105.10 | 2,854,656 |
| May 22 2024 | 105.50 | 2.00 | 1.93% | 104.00 | 106.20 | 103.40 | 2,430,774 |
| May 21 2024 | 103.50 | 0.20 | 0.19% | 104.60 | 104.70 | 102.50 | 2,149,721 |
| May 20 2024 | 103.30 | -0.40 | -0.39% | 104.80 | 104.80 | 102.90 | 1,147,670 |
| May 17 2024 | 103.70 | -0.80 | -0.77% | 103.70 | 104.20 | 102.80 | 2,848,337 |
| May 16 2024 | 104.50 | 1.00 | 0.97% | 104.90 | 104.90 | 102.50 | 3,208,032 |
