Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,858,659 |
|
|||||
| News | - | ||||||
| Day High | 63.15 | Low High |
|||||
| Day Low | 60.14 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.57 | -2.51% | 60.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.89 | 60.14 | 63.15 | 60.64 | 62.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,579 | 1,858,659 | 61.18 | 113,718,267 | - | 38.62 - 73.6218 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 997 | 60.64 | USD |
News ARK 21Shares Bitcoin ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.30 | 64.35 | 60.14 | 62.62 | 1,044,292 | -0.37 | -0.60% |
| 1 Month | 70.14 | 70.3001 | 56.53 | 62.82 | 1,762,661 | -9.21 | -13.13% |
| 3 Months | 52.35 | 73.6218 | 50.66 | 64.77 | 2,843,266 | 8.58 | 16.39% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 59.50 | 2,685,429 | 10.93 | 21.86% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 59.50 | 2,685,429 | 10.93 | 21.86% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 59.50 | 2,685,429 | 10.93 | 21.86% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 59.50 | 2,685,429 | 10.93 | 21.86% |
