Hansa Investment Company Limited (HANA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:28 | 229.0 | 285 | O | 232.0 | 234.0 | Sell | 11,081 | 8 | LSE | |
| 11:29:51 | 232.0 | 1500 | AT | 230.0 | 232.0 | Buy | 10,796 | 7 | LSE | |
| 09:13:29 | 227.0 | 570 | O | 224.0 | 232.0 | Sell | 9,296 | 6 | LSE | |
| 07:12:33 | 224.793 | 3000 | O | 224.0 | 232.0 | Sell | 8,726 | 5 | LSE | |
| 05:29:48 | 223.95 | 1427 | O | 222.0 | 232.0 | Sell | 5,726 | 4 | LSE | |
| 05:21:50 | 223.95 | 2199 | O | 222.0 | 232.0 | Sell | 4,299 | 3 | LSE | |
| 04:37:24 | 227.0 | 2000 | O | 222.0 | 232.0 | 2,100 | 2 | LSE | ||
| 04:32:00 | 223.95 | 100 | O | 222.0 | 232.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
