ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      66,052.74
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 134.2 18707 UT 134.0 134.6 Sell
      		79,432 63 LSE
      11:29:57 134.0 2 AT 134.0 134.6 Sell
      		60,725 62 LSE
      11:29:55 134.0 18 AT 134.0 134.6 Sell
      		60,723 61 LSE
      11:29:52 134.0 137 AT 134.0 134.6 Sell
      		60,705 60 LSE
      11:29:49 134.0 146 AT 134.0 134.6 Sell
      		60,568 59 LSE
      11:29:49 134.0 196 AT 134.0 134.6 Sell
      		60,422 58 LSE
      11:22:56 134.2 356 AT 133.4 134.2 Buy
      		60,226 57 LSE
      11:22:56 134.2 170 AT 133.4 134.2 Buy
      		59,870 56 LSE
      11:22:56 134.0 508 AT 133.4 134.0 Buy
      		59,700 55 LSE
      11:22:55 133.6 337 AT 133.6 134.2 Sell
      		59,192 54 LSE
      11:22:55 133.6 337 AT 133.6 134.2 Sell
      		58,855 53 LSE
      11:22:34 134.0 521 AT 133.2 134.0 Buy
      		58,518 52 LSE
      11:05:30 133.2 1046 AT 133.2 134.0 Sell
      		57,997 51 LSE
      11:05:30 133.2 2000 AT 133.2 134.0 Sell
      		56,951 50 LSE
      11:05:30 133.2 863 AT 133.2 134.0 Sell
      		54,951 49 LSE
      11:05:29 133.2 12 O 133.2 134.0 Sell
      		54,088 48 LSE
      11:00:49 133.739 2228 O 133.2 134.0 Buy
      		54,076 47 LSE
      10:53:53 133.604 1740 O 133.2 134.0 Buy
      		51,848 46 LSE
      10:49:06 133.4 500 AT 133.2 133.4 Buy
      		50,108 45 LSE
      10:41:42 133.74 186 O 133.2 134.0 Buy
      		49,608 44 LSE
      09:23:58 133.2 4 O 133.2 134.0 Sell
      		49,422 43 LSE
      09:23:58 134.0 56 AT 133.2 134.0 Buy
      		49,418 42 LSE
      08:52:06 133.2 284 AT 133.2 134.0 Sell
      		49,362 41 LSE
      08:31:17 133.2 19 AT 133.2 134.6 Sell
      		49,078 40 LSE
      08:31:17 133.4 865 AT 133.4 134.6 Sell
      		49,059 39 LSE
      08:17:14 134.007 1036 O 133.4 134.6 Buy
      		48,194 38 LSE
      08:14:08 134.0 3816 AT 134.0 134.6 Sell
      		47,158 37 LSE
      08:14:02 134.0 245 AT 134.0 134.6 Sell
      		43,342 36 LSE
      08:13:59 134.0 939 AT 134.0 134.6 Sell
      		43,097 35 LSE
      08:13:48 134.6 614 O 134.0 134.8 Buy
      		42,158 34 LSE
      08:13:46 134.2 462 AT 134.2 135.0 Sell
      		41,544 33 LSE
      08:13:46 134.2 600 AT 134.2 135.0 Sell
      		41,082 32 LSE
      08:13:30 134.508 10170 O 134.2 135.0 Sell
      		40,482 31 LSE
      07:38:59 134.603 8000 O 134.2 135.0 Buy
      		30,312 30 LSE
      05:27:31 134.8 56 AT 134.2 134.8 Buy
      		22,312 29 LSE
      05:27:25 134.2 476 AT 134.2 135.0 Sell
      		22,256 28 LSE
      05:27:25 134.2 190 AT 134.2 135.0 Sell
      		21,780 27 LSE
      05:27:23 134.2 510 AT 134.2 135.0 Sell
      		21,590 26 LSE
      05:27:23 134.2 414 AT 134.2 135.0 Sell
      		21,080 25 LSE
      05:27:21 135.0 56 AT 134.2 135.0 Buy
      		20,666 24 LSE
      05:27:16 135.0 652 AT 134.2 135.0 Buy
      		20,610 23 LSE
      05:27:15 135.0 400 AT 134.2 135.0 Buy
      		19,958 22 LSE
      05:24:34 135.6 25 O 134.2 135.6 Buy
      		19,558 21 LSE
      05:24:23 135.4 56 AT 134.2 135.4 Buy
      		19,533 20 LSE
      05:24:23 135.4 199 AT 134.2 135.4 Buy
      		19,477 19 LSE
      05:24:08 134.6 282 AT 134.6 135.6 Sell
      		19,278 18 LSE
      05:18:57 135.44 500 O 134.6 135.6 Buy
      		18,996 17 LSE
      05:04:44 136.8 1 O 134.4 136.8 Buy
      		18,496 16 LSE
      05:04:44 136.8 2 O 134.4 136.8 Buy
      		18,495 15 LSE
      04:33:32 135.612 19 O 134.4 136.8 Buy
      		18,493 14 LSE
      03:53:04 135.513 150 O 134.2 136.8 Buy
      		18,474 13 LSE
      03:47:04 134.2 15 O 134.2 136.8 Sell
      		18,324 12 LSE
      03:41:28 135.6 15781 O 134.2 137.0
      		18,309 11 LSE
      03:40:50 135.855 36 O 134.2 137.0 Buy
      		2,528 10 LSE
      03:34:23 136.8 20 O 134.2 137.0 Buy
      		2,492 9 LSE
      03:34:23 134.2 59 O 134.2 137.0 Sell
      		2,472 8 LSE
      03:34:23 136.8 3 O 134.2 137.0 Buy
      		2,413 7 LSE
      03:34:23 136.8 3 O 134.2 137.0 Buy
      		2,410 6 LSE
      03:34:23 136.8 6 O 134.2 137.0 Buy
      		2,407 5 LSE
      03:34:23 136.8 1 O 134.2 137.0 Buy
      		2,401 4 LSE
      03:34:23 136.8 36 O 134.2 137.0 Buy
      		2,400 3 LSE
      03:29:31 135.513 2343 O 134.2 136.8 Buy
      		2,364 2 LSE
      03:04:02 135.21 21 O 134.2 139.8 Sell
      		21 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      BIT
      P20979
      NLBNPIT20979 20991231 12...
      BIT
      1DHR
      Danaher
      Delayed Upgrade Clock