ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.935
      0.53%
      Bitcoin
      64,866.12
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:29 0.04 2525 O 0.038 0.04 Buy
      		74,745,328 33 LSE
      11:12:42 0.039 1500000 O 0.038 0.04 Buy
      		74,742,803 32 LSE
      10:17:41 0.039 96573 O 0.038 0.04 Buy
      		73,242,803 31 LSE
      09:48:18 0.04 5000 O 0.038 0.04 Buy
      		73,146,230 30 LSE
      09:17:50 0.039 191357 O 0.038 0.04 Sell
      		73,141,230 29 LSE
      08:56:12 0.038 21512 O 0.038 0.04 Sell
      		72,949,873 28 LSE
      08:03:43 0.04 5063291 O 0.038 0.04 Buy
      		72,928,361 27 LSE
      06:57:45 0.04 8525 O 0.038 0.04 Buy
      		67,865,070 26 LSE
      06:57:31 0.039 10000000 O 0.038 0.039 Buy
      		67,856,545 25 LSE
      06:32:03 0.039 256410 O 0.038 0.039 Buy
      		57,856,545 24 LSE
      06:22:02 0.039 500000 O 0.038 0.039 Buy
      		57,600,135 23 LSE
      06:17:30 0.039 25641 O 0.038 0.039 Buy
      		57,100,135 22 LSE
      06:17:30 0.039 40000 O 0.038 0.039 Buy
      		57,074,494 21 LSE
      06:17:12 0.039 10000000 O 0.038 0.04 Sell
      		57,034,494 20 LSE
      05:55:30 0.039 2000000 O 0.038 0.04 Sell
      		47,034,494 19 LSE
      05:15:10 0.04 268085 O 0.038 0.04 Buy
      		45,034,494 18 LSE
      05:00:46 0.038 12345 O 0.038 0.04 Sell
      		44,766,409 17 LSE
      04:40:40 0.04 5842500 O 0.038 0.04 Buy
      		44,754,064 16 LSE
      04:39:46 0.04 10000000 O 0.038 0.04 Buy
      		38,911,564 15 LSE
      04:39:03 0.04 10000000 O 0.038 0.04 Buy
      		28,911,564 14 LSE
      04:26:30 0.038 1903 O 0.038 0.04 Sell
      		18,911,564 13 LSE
      04:26:15 0.039 5031071 O 0.039 0.041 Sell
      		18,909,661 12 LSE
      03:06:58 0.041 4926 O 0.039 0.041 Buy
      		13,878,590 11 LSE
      03:06:51 0.039 11904 O 0.039 0.041 Sell
      		13,873,664 10 LSE
      03:06:49 0.041 4000 O 0.039 0.041 Buy
      		13,861,760 9 LSE
      03:06:49 0.039 10000 O 0.039 0.041 Sell
      		13,857,760 8 LSE
      03:06:47 0.041 6000 O 0.039 0.041 Buy
      		13,847,760 7 LSE
      03:06:47 0.041 100000 O 0.039 0.041 Buy
      		13,841,760 6 LSE
      03:06:47 0.041 10000 O 0.039 0.041 Buy
      		13,741,760 5 LSE
      03:06:47 0.041 20000 O 0.039 0.041 Buy
      		13,731,760 4 LSE
      03:06:46 0.041 63634 O 0.039 0.041 Buy
      		13,711,760 3 LSE
      03:02:03 0.039 1000000 O 0.039 0.041 Sell
      		13,648,126 2 LSE
      03:00:11 0.039 12648126 O 0.039 0.041 Sell
      		12,648,126 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock