![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:08 | 0.039 | 10000000 | O | 0.038 | 0.04 | Buy | 65,121,111 | 26 | LSE | |
11:37:07 | 0.039 | 10000 | O | 0.038 | 0.04 | Buy | 55,121,111 | 25 | LSE | |
11:37:01 | 0.039 | 10000 | O | 0.038 | 0.04 | Buy | 55,111,111 | 24 | LSE | |
11:02:19 | 0.039 | 1000000 | O | 0.038 | 0.04 | Buy | 55,101,111 | 23 | LSE | |
10:53:46 | 0.039 | 1405637 | O | 0.038 | 0.04 | Sell | 54,101,111 | 22 | LSE | |
10:28:51 | 0.038 | 15000 | O | 0.038 | 0.04 | Sell | 52,695,474 | 21 | LSE | |
10:05:48 | 0.055 | 1666666 | O | 0.038 | 0.04 | 52,680,474 | 20 | LSE | ||
10:05:45 | 0.06 | 1666666 | O | 0.038 | 0.04 | 51,013,808 | 19 | LSE | ||
09:46:51 | 0.04 | 12500 | O | 0.038 | 0.04 | Buy | 49,347,142 | 18 | LSE | |
08:17:34 | 0.04 | 2500 | O | 0.038 | 0.04 | Buy | 49,334,642 | 17 | LSE | |
08:09:07 | 0.04 | 2500000 | O | 0.038 | 0.04 | Buy | 49,332,142 | 16 | LSE | |
08:04:43 | 0.04 | 2500000 | O | 0.038 | 0.04 | Buy | 46,832,142 | 15 | LSE | |
08:01:03 | 0.04 | 5000000 | O | 0.038 | 0.04 | Buy | 44,332,142 | 14 | LSE | |
07:54:53 | 0.04 | 2965854 | O | 0.038 | 0.04 | Buy | 39,332,142 | 13 | LSE | |
06:39:05 | 0.039 | 2533461 | O | 0.038 | 0.04 | 36,366,288 | 12 | LSE | ||
06:34:47 | 0.041 | 31500000 | O | 0.038 | 0.04 | Buy | 33,832,827 | 11 | LSE | |
05:22:25 | 0.038 | 206395 | O | 0.038 | 0.04 | Sell | 2,332,827 | 10 | LSE | |
05:22:25 | 0.038 | 20000 | O | 0.038 | 0.04 | Sell | 2,126,432 | 9 | LSE | |
05:09:41 | 0.039 | 64336 | O | 0.038 | 0.04 | Buy | 2,106,432 | 8 | LSE | |
05:09:24 | 0.039 | 1221374 | O | 0.038 | 0.04 | Buy | 2,042,096 | 7 | LSE | |
05:03:05 | 0.04 | 500 | O | 0.038 | 0.04 | Buy | 820,722 | 6 | LSE | |
04:41:53 | 0.04 | 50000 | O | 0.038 | 0.04 | Buy | 820,222 | 5 | LSE | |
04:41:53 | 0.04 | 5000 | O | 0.038 | 0.04 | Buy | 770,222 | 4 | LSE | |
04:41:53 | 0.038 | 28395 | O | 0.038 | 0.04 | Sell | 765,222 | 3 | LSE | |
03:27:54 | 0.039 | 611802 | O | 0.038 | 0.04 | Buy | 736,827 | 2 | LSE | |
03:09:21 | 0.038 | 125025 | O | 0.038 | 0.04 | Sell | 125,025 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.