Great Western Mining (GWMO) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:43:32	0.039	5000000	O	0.039	0.041	Sell	85,037,260	29	LSE
09:55:57	0.041	21512	O	0.039	0.041	Buy	80,037,260	28	LSE
09:46:20	0.04	3079207	O	0.039	0.041	Buy	80,015,748	27	LSE
09:45:40	0.04	2111330	O	0.039	0.041	Buy	76,936,541	26	LSE
09:35:42	0.04	500000	O	0.039	0.041	Buy	74,825,211	25	LSE
09:30:13	0.04	948726	O	0.039	0.041	Buy	74,325,211	24	LSE
08:42:57	0.04	248759	O	0.039	0.041	Buy	73,376,485	23	LSE
08:12:22	0.041	896419	O	0.039	0.041	Buy	73,127,726	22	LSE
08:02:13	0.041	1000000	O	0.039	0.041	Buy	72,231,307	21	LSE
07:44:55	0.04	10000000	O	0.039	0.041	Sell	71,231,307	20	LSE
07:06:43	0.041	5000000	O	0.039	0.041	Buy	61,231,307	19	LSE
06:57:08	0.041	3850000	O	0.039	0.041	Buy	56,231,307	18	LSE
06:53:01	0.04	1028918	O	0.039	0.041	Sell	52,381,307	17	LSE
05:39:47	0.041	5000000	O	0.039	0.041	Buy	51,352,389	16	LSE
05:05:21	0.04	6242500	O	0.039	0.041		46,352,389	15	LSE
04:47:57	0.04	6000000	O	0.039	0.04	Buy	40,109,889	14	LSE
04:47:11	0.04	2500000	O	0.039	0.04	Buy	34,109,889	13	LSE
04:46:07	0.04	7000000	O	0.039	0.04	Buy	31,609,889	12	LSE
04:45:16	0.04	10000000	O	0.039	0.04	Buy	24,609,889	11	LSE
04:44:55	0.04	2506265	O	0.039	0.04	Buy	14,609,889	10	LSE
04:43:15	0.04	623734	O	0.039	0.04	Buy	12,103,624	9	LSE
04:31:44	0.039	1031813	O	0.039	0.04	Sell	11,479,890	8	LSE
04:25:46	0.04	1253559	O	0.038	0.04	Buy	10,448,077	7	LSE
04:22:17	0.04	170000	O	0.038	0.04	Buy	9,194,518	6	LSE
04:16:29	0.039	7630000	O	0.038	0.04	Buy	9,024,518	5	LSE
03:35:25	0.04	125025	O	0.038	0.04	Buy	1,394,518	4	LSE
03:04:32	0.04	5000	O	0.038	0.04	Buy	1,269,493	3	LSE
03:04:32	0.04	25000	O	0.038	0.04	Buy	1,264,493	2	LSE
03:01:42	0.04	1239493	O	0.038	0.04	Buy	1,239,493	1	LSE

Great Western Mining Corporation Plc (GWMO) Trades