ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.20
      -0.41%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.005
      -0.57%
      Bitcoin
      63,579.86
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.0415
      -0.0005
      (-1.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:41 0.04 45000000 O 0.04 0.042 Sell
      		286,463,592 67 LSE
      11:23:28 0.041 4813680 O 0.04 0.042 Buy
      		241,463,592 66 LSE
      11:19:24 0.041 3603026 O 0.04 0.042 Buy
      		236,649,912 65 LSE
      10:56:09 0.042 4051274 O 0.04 0.042 Buy
      		233,046,886 64 LSE
      10:56:07 0.04 5000000 O 0.04 0.042 Sell
      		228,995,612 63 LSE
      10:35:01 0.042 7062620 O 0.04 0.042 Buy
      		223,995,612 62 LSE
      10:05:21 0.042 62373 O 0.04 0.042 Buy
      		216,932,992 61 LSE
      10:01:57 0.04 20000 O 0.04 0.042 Sell
      		216,870,619 60 LSE
      10:01:08 0.042 2981270 O 0.04 0.042 Buy
      		216,850,619 59 LSE
      09:48:07 0.04 500000 O 0.04 0.042 Sell
      		213,869,349 58 LSE
      09:46:43 0.042 3680406 O 0.04 0.042 Buy
      		213,369,349 57 LSE
      09:35:41 0.042 1000000 O 0.04 0.042 Buy
      		209,688,943 56 LSE
      09:21:33 0.042 2357314 O 0.04 0.042 Buy
      		208,688,943 55 LSE
      09:18:52 0.042 8266257 O 0.04 0.042 Buy
      		206,331,629 54 LSE
      09:01:55 0.04 187450 O 0.04 0.042 Sell
      		198,065,372 53 LSE
      08:37:25 0.041 3635265 O 0.04 0.042 Buy
      		197,877,922 52 LSE
      08:36:23 0.041 50845 O 0.04 0.042 Buy
      		194,242,657 51 LSE
      08:24:48 0.042 2250000 O 0.04 0.042 Buy
      		194,191,812 50 LSE
      08:10:10 0.041 2392514 O 0.04 0.042 Buy
      		191,941,812 49 LSE
      08:05:39 0.041 4512195 O 0.04 0.041 Buy
      		189,549,298 48 LSE
      08:04:50 0.041 11000000 O 0.04 0.041 Buy
      		185,037,103 47 LSE
      08:03:45 0.041 5000000 O 0.04 0.041 Buy
      		174,037,103 46 LSE
      07:45:48 0.041 850000 O 0.039 0.041 Buy
      		169,037,103 45 LSE
      07:26:27 0.041 5531829 O 0.039 0.041 Buy
      		168,187,103 44 LSE
      07:25:08 0.041 1200121 O 0.039 0.041 Buy
      		162,655,274 43 LSE
      07:07:40 0.041 12225612 O 0.039 0.041 Buy
      		161,455,153 42 LSE
      07:06:51 0.04 6000000 O 0.039 0.041 Sell
      		149,229,541 41 LSE
      06:59:59 0.041 3500000 O 0.039 0.041 Buy
      		143,229,541 40 LSE
      06:51:58 0.041 24040441 O 0.039 0.041 Buy
      		139,729,541 39 LSE
      06:49:55 0.041 22158867 O 0.039 0.041 Buy
      		115,689,100 38 LSE
      06:45:21 0.041 2492500 O 0.039 0.041 Buy
      		93,530,233 37 LSE
      06:42:44 0.041 4000000 O 0.039 0.041 Buy
      		91,037,733 36 LSE
      06:40:21 0.041 2943627 O 0.039 0.041 Buy
      		87,037,733 35 LSE
      06:30:43 0.041 1405637 O 0.039 0.041 Buy
      		84,094,106 34 LSE
      06:16:42 0.041 476985 O 0.039 0.041 Buy
      		82,688,469 33 LSE
      06:16:04 0.041 3500000 O 0.039 0.041 Buy
      		82,211,484 32 LSE
      05:54:57 0.041 1000000 O 0.039 0.041 Buy
      		78,711,484 31 LSE
      05:51:59 0.041 687450 O 0.039 0.041 Buy
      		77,711,484 30 LSE
      05:50:29 0.041 5000000 O 0.039 0.041 Buy
      		77,024,034 29 LSE
      05:50:16 0.041 11701078 O 0.039 0.041 Buy
      		72,024,034 28 LSE
      05:47:51 0.04 1000000 O 0.039 0.04 Buy
      		60,322,956 27 LSE
      05:47:11 0.04 5000000 O 0.039 0.04 Buy
      		59,322,956 26 LSE
      05:44:24 0.04 4600000 O 0.039 0.04 Buy
      		54,322,956 25 LSE
      05:42:09 0.04 10000000 O 0.039 0.04 Buy
      		49,722,956 24 LSE
      05:32:29 0.04 5000000 O 0.039 0.04 Buy
      		39,722,956 23 LSE
      05:31:14 0.04 5000000 O 0.039 0.04 Buy
      		34,722,956 22 LSE
      05:31:07 0.04 611874 O 0.039 0.04 Buy
      		29,722,956 21 LSE
      05:31:07 0.04 27500 O 0.039 0.04 Buy
      		29,111,082 20 LSE
      05:31:07 0.039 76813 O 0.039 0.04 Sell
      		29,083,582 19 LSE
      05:30:44 0.04 5000000 O 0.039 0.04 Buy
      		29,006,769 18 LSE
      05:30:26 0.04 917500 O 0.039 0.04 Buy
      		24,006,769 17 LSE
      05:30:11 0.04 5000000 O 0.039 0.04 Buy
      		23,089,269 16 LSE
      05:29:07 0.04 15500000 O 0.039 0.04 Buy
      		18,089,269 15 LSE
      04:50:08 0.04 1764970 O 0.039 0.04 Buy
      		2,589,269 14 LSE
      04:00:56 0.039 22684 O 0.039 0.04 Sell
      		824,299 13 LSE
      03:51:41 0.04 110000 O 0.039 0.04 Buy
      		801,615 12 LSE
      03:05:29 0.04 260000 O 0.039 0.04 Buy
      		691,615 11 LSE
      03:05:25 0.04 12500 O 0.039 0.04 Buy
      		431,615 10 LSE
      03:05:25 0.04 5000 O 0.039 0.04 Buy
      		419,115 9 LSE
      03:05:23 0.04 12500 O 0.039 0.04 Buy
      		414,115 8 LSE
      03:05:23 0.04 12500 O 0.039 0.04 Buy
      		401,615 7 LSE
      03:05:23 0.04 5000 O 0.039 0.04 Buy
      		389,115 6 LSE
      03:05:22 0.039 198819 O 0.039 0.04 Sell
      		384,115 5 LSE
      03:05:22 0.04 100000 O 0.039 0.04 Buy
      		185,296 4 LSE
      03:05:22 0.039 20188 O 0.039 0.04 Sell
      		85,296 3 LSE
      03:05:22 0.04 40108 O 0.039 0.04 Buy
      		65,108 2 LSE
      03:05:22 0.04 25000 O 0.039 0.04 Buy
      		25,000 1 LSE