ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.80
      -0.43%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.025
      -0.54%
      Bitcoin
      63,572.08
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.0415
      -0.0005
      (-1.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:39 0.04 5000 O 0.039 0.04 Buy
      		12,767,323 54 LSE
      11:18:38 0.04 5000 O 0.039 0.04 Buy
      		12,762,323 53 LSE
      11:18:38 0.04 5000 O 0.039 0.04 Buy
      		12,757,323 52 LSE
      11:18:38 0.039 3561 O 0.039 0.04 Sell
      		12,752,323 51 LSE
      11:18:38 0.04 12500 O 0.039 0.04 Buy
      		12,748,762 50 LSE
      11:18:38 0.04 5000 O 0.039 0.04 Buy
      		12,736,262 49 LSE
      11:18:38 0.04 5000 O 0.039 0.04 Buy
      		12,731,262 48 LSE
      11:18:30 0.039 704286 O 0.039 0.04 Sell
      		12,726,262 47 LSE
      10:38:31 0.04 1365024 O 0.039 0.04 Buy
      		12,021,976 46 LSE
      08:47:29 0.04 49475 O 0.039 0.04 Buy
      		10,656,952 45 LSE
      07:12:52 0.04 1000000 O 0.039 0.04 Buy
      		10,607,477 44 LSE
      07:11:34 0.04 100000 O 0.039 0.04 Buy
      		9,607,477 43 LSE
      07:11:34 0.04 5000 O 0.039 0.04 Buy
      		9,507,477 42 LSE
      07:11:34 0.039 52619 O 0.039 0.04 Sell
      		9,502,477 41 LSE
      07:11:34 0.04 20000 O 0.039 0.04 Buy
      		9,449,858 40 LSE
      07:11:34 0.04 5394 O 0.039 0.04 Buy
      		9,429,858 39 LSE
      07:11:20 0.039 4944403 O 0.039 0.041 Sell
      		9,424,464 38 LSE
      06:25:44 0.039 971739 O 0.039 0.041 Sell
      		4,480,061 37 LSE
      04:14:11 0.04 39825 O 0.039 0.041 Buy
      		3,508,322 36 LSE
      04:10:46 0.04 548134 O 0.039 0.041 Buy
      		3,468,497 35 LSE
      04:10:27 0.04 2000000 O 0.039 0.041 Buy
      		2,920,363 34 LSE
      03:44:48 0.041 36585 O 0.039 0.041 Buy
      		920,363 33 LSE
      03:44:48 0.041 36585 O 0.039 0.041 Buy
      		883,778 32 LSE
      03:44:48 0.041 2378 O 0.039 0.041 Buy
      		847,193 31 LSE
      03:23:06 0.041 54814 O 0.039 0.041 Buy
      		844,815 30 LSE
      03:08:28 0.041 6000 O 0.039 0.041 Buy
      		790,001 29 LSE
      03:08:28 0.041 180000 O 0.039 0.041 Buy
      		784,001 28 LSE
      03:08:28 0.041 5000 O 0.039 0.041 Buy
      		604,001 27 LSE
      03:08:28 0.039 40000 O 0.039 0.041 Sell
      		599,001 26 LSE
      03:08:28 0.041 160000 O 0.039 0.041 Buy
      		559,001 25 LSE
      03:08:28 0.041 24390 O 0.039 0.041 Buy
      		399,001 24 LSE
      03:08:27 0.039 10638 O 0.039 0.041 Sell
      		374,611 23 LSE
      03:08:27 0.041 34146 O 0.039 0.041 Buy
      		363,973 22 LSE
      03:08:27 0.041 4121 O 0.039 0.041 Buy
      		329,827 21 LSE
      03:08:27 0.041 5439 O 0.039 0.041 Buy
      		325,706 20 LSE
      03:08:27 0.041 50000 O 0.039 0.041 Buy
      		320,267 19 LSE
      03:08:27 0.041 20000 O 0.039 0.041 Buy
      		270,267 18 LSE
      03:08:27 0.039 4761 O 0.039 0.041 Sell
      		250,267 17 LSE
      03:08:27 0.041 40048 O 0.039 0.041 Buy
      		245,506 16 LSE
      03:08:27 0.039 5714 O 0.039 0.041 Sell
      		205,458 15 LSE
      03:08:27 0.041 5000 O 0.039 0.041 Buy
      		199,744 14 LSE
      03:08:27 0.041 3000 O 0.039 0.041 Buy
      		194,744 13 LSE
      03:08:27 0.041 2439 O 0.039 0.041 Buy
      		191,744 12 LSE
      03:08:27 0.041 8396 O 0.039 0.041 Buy
      		189,305 11 LSE
      03:08:26 0.041 5000 O 0.039 0.041 Buy
      		180,909 10 LSE
      03:08:26 0.039 23809 O 0.039 0.041 Sell
      		175,909 9 LSE
      03:08:26 0.041 8000 O 0.039 0.041 Buy
      		152,100 8 LSE
      03:08:26 0.041 4878 O 0.039 0.041 Buy
      		144,100 7 LSE
      03:08:26 0.039 40000 O 0.039 0.041 Sell
      		139,222 6 LSE
      03:08:26 0.041 41358 O 0.039 0.041 Buy
      		99,222 5 LSE
      03:08:26 0.041 9500 O 0.039 0.041 Buy
      		57,864 4 LSE
      03:08:26 0.041 5000 O 0.039 0.041 Buy
      		48,364 3 LSE
      03:08:26 0.041 41358 O 0.039 0.041 Buy
      		43,364 2 LSE
      03:08:26 0.039 2006 O 0.039 0.041 Sell
      		2,006 1 LSE