![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:58 | 0.039 | 17712644 | O | 0.039 | 0.04 | Sell | 35,302,725 | 25 | LSE | |
09:57:13 | 0.04 | 5000000 | O | 0.039 | 0.04 | Buy | 17,590,081 | 24 | LSE | |
09:49:56 | 0.039 | 940427 | O | 0.039 | 0.04 | Sell | 12,590,081 | 23 | LSE | |
09:31:17 | 0.039 | 12566 | O | 0.039 | 0.04 | Sell | 11,649,654 | 22 | LSE | |
09:31:13 | 0.039 | 5000 | O | 0.039 | 0.04 | Sell | 11,637,088 | 21 | LSE | |
09:29:01 | 0.039 | 6000 | O | 0.039 | 0.04 | Sell | 11,632,088 | 20 | LSE | |
08:57:54 | 0.04 | 1000000 | O | 0.039 | 0.04 | Buy | 11,626,088 | 19 | LSE | |
08:17:05 | 0.04 | 177626 | O | 0.039 | 0.04 | Buy | 10,626,088 | 18 | LSE | |
06:06:59 | 0.04 | 21183 | O | 0.039 | 0.04 | Buy | 10,448,462 | 17 | LSE | |
06:06:43 | 0.04 | 200000 | O | 0.039 | 0.04 | Buy | 10,427,279 | 16 | LSE | |
05:57:17 | 0.04 | 2508841 | O | 0.039 | 0.04 | Buy | 10,227,279 | 15 | LSE | |
05:56:16 | 0.04 | 251889 | O | 0.039 | 0.04 | Buy | 7,718,438 | 14 | LSE | |
04:19:40 | 0.039 | 20000 | O | 0.039 | 0.04 | Sell | 7,466,549 | 13 | LSE | |
04:15:04 | 0.039 | 1017658 | O | 0.039 | 0.04 | Sell | 7,446,549 | 12 | LSE | |
04:03:39 | 0.04 | 300000 | O | 0.039 | 0.04 | Buy | 6,428,891 | 11 | LSE | |
04:00:14 | 0.04 | 543677 | UT | 0.039 | 0.04 | Buy | 6,128,891 | 10 | LSE | |
03:59:10 | 0.039 | 4215707 | O | 0.039 | 0.04 | Sell | 5,585,214 | 9 | LSE | |
03:25:29 | 0.039 | 22000 | O | 0.039 | 0.04 | Sell | 1,369,507 | 8 | LSE | |
03:25:29 | 0.039 | 16200 | O | 0.039 | 0.04 | Sell | 1,347,507 | 7 | LSE | |
03:25:29 | 0.04 | 2625 | O | 0.039 | 0.04 | Buy | 1,331,307 | 6 | LSE | |
03:25:28 | 0.04 | 25696 | O | 0.039 | 0.04 | Buy | 1,328,682 | 5 | LSE | |
03:25:28 | 0.04 | 54136 | O | 0.039 | 0.04 | Buy | 1,302,986 | 4 | LSE | |
03:25:28 | 0.04 | 28491 | O | 0.039 | 0.04 | Buy | 1,248,850 | 3 | LSE | |
03:25:28 | 0.04 | 5000 | O | 0.039 | 0.04 | Buy | 1,220,359 | 2 | LSE | |
03:03:11 | 0.039 | 1215359 | O | 0.039 | 0.04 | Sell | 1,215,359 | 1 | LSE |