Great Western Mining (GWMO) - Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:09	0.04	1248877	O	0.039	0.041	Buy	83,171,764	21	LSE
11:13:51	0.039	250	O	0.039	0.041	Sell	81,922,887	20	LSE
10:56:56	0.041	12345	O	0.039	0.041	Buy	81,922,637	19	LSE
10:25:35	0.04	592164	O	0.039	0.041	Buy	81,910,292	18	LSE
09:49:33	0.04	5000000	O	0.039	0.041	Buy	81,318,128	17	LSE
09:30:46	0.039	246913	O	0.039	0.041	Sell	76,318,128	16	LSE
09:26:35	0.041	246913	O	0.039	0.041	Buy	76,071,215	15	LSE
09:13:18	0.04	258765	O	0.039	0.041	Buy	75,824,302	14	LSE
08:46:24	0.039	5000000	O	0.039	0.041	Sell	75,565,537	13	LSE
08:14:38	0.04	247524	O	0.039	0.041	Buy	70,565,537	12	LSE
07:30:05	0.041	246913	O	0.039	0.041	Buy	70,318,013	11	LSE
06:40:29	0.039	1163	O	0.039	0.041	Sell	70,071,100	10	LSE
06:29:02	0.04	966580	O	0.039	0.041	Buy	70,069,937	9	LSE
06:15:21	0.04	1950618	O	0.039	0.041	Buy	69,103,357	8	LSE
05:06:08	0.039	70000	O	0.039	0.041	Sell	67,152,739	7	LSE
04:58:02	0.04	341707	O	0.039	0.041	Buy	67,082,739	6	LSE
04:45:49	0.039	287085	O	0.039	0.041	Sell	66,741,032	5	LSE
03:05:50	0.039	159269	O	0.039	0.041	Sell	66,453,947	4	LSE
03:02:43	0.04	13794678	O	0.039	0.041	Buy	66,294,678	3	LSE
03:00:15	0.04	10000000	O	0.039	0.041	Sell	52,500,000	2	LSE
02:48:43	0.04	42500000	O	0.039	0.043		42,500,000	1	LSE

Great Western Mining Corporation Plc (GWMO) Trades