ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,741.43
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.0305
      -0.0005
      (-1.61%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:37:29 0.041 35000000 O 0.04 0.042
      		777,067,146 133 LSE
      12:33:25 0.041 25000000 O 0.04 0.042 Sell
      		742,067,146 132 LSE
      11:28:54 0.04 3000000 O 0.04 0.042 Sell
      		717,067,146 131 LSE
      11:26:12 0.041 500000 O 0.04 0.042 Sell
      		714,067,146 130 LSE
      11:22:32 0.041 943519 O 0.04 0.042 Sell
      		713,567,146 129 LSE
      11:20:23 0.041 489596 O 0.04 0.042 Sell
      		712,623,627 128 LSE
      11:19:34 0.041 514075 O 0.04 0.042 Sell
      		712,134,031 127 LSE
      11:17:40 0.041 42025 O 0.04 0.042 Sell
      		711,619,956 126 LSE
      11:16:22 0.042 24009735 O 0.04 0.042 Buy
      		711,577,931 125 LSE
      11:14:26 0.041 392156 O 0.04 0.042 Sell
      		687,568,196 124 LSE
      11:08:19 0.04 2000000 O 0.04 0.042 Sell
      		687,176,040 123 LSE
      11:08:02 0.04 4000000 O 0.04 0.042 Sell
      		685,176,040 122 LSE
      11:07:46 0.04 4000000 O 0.04 0.042 Sell
      		681,176,040 121 LSE
      10:57:00 0.041 6087829 O 0.04 0.042
      		677,176,040 120 LSE
      10:48:28 0.041 1000000 O 0.04 0.042
      		671,088,211 119 LSE
      10:42:08 0.041 9900000 O 0.04 0.042
      		670,088,211 118 LSE
      10:37:47 0.055 448746 O 0.04 0.042
      		660,188,211 117 LSE
      10:37:43 0.06 411350 O 0.04 0.042
      		659,739,465 116 LSE
      10:28:57 0.041 10000000 O 0.04 0.042 Sell
      		659,328,115 115 LSE
      10:10:41 0.041 1205096 O 0.04 0.042 Buy
      		649,328,115 114 LSE
      10:04:04 0.041 100000 O 0.04 0.042 Buy
      		648,123,019 113 LSE
      09:39:41 0.041 1004975 O 0.04 0.042 Buy
      		648,023,019 112 LSE
      09:39:32 0.041 4000000 O 0.04 0.042 Buy
      		647,018,044 111 LSE
      09:35:51 0.041 115315 O 0.04 0.042 Buy
      		643,018,044 110 LSE
      09:19:49 0.041 8965213 O 0.04 0.042 Buy
      		642,902,729 109 LSE
      09:13:16 0.04 50000000 O 0.04 0.042 Sell
      		633,937,516 108 LSE
      08:55:13 0.041 10000000 O 0.04 0.042 Buy
      		583,937,516 107 LSE
      08:26:26 0.042 20928 O 0.04 0.042 Buy
      		573,937,516 106 LSE
      08:12:31 0.041 6000000 O 0.04 0.042 Buy
      		573,916,588 105 LSE
      08:09:05 0.042 7202411 O 0.04 0.042 Buy
      		567,916,588 104 LSE
      07:58:24 0.041 10000000 O 0.04 0.042 Buy
      		560,714,177 103 LSE
      07:46:33 0.042 121392 O 0.04 0.042 Buy
      		550,714,177 102 LSE
      07:45:50 0.041 899272 O 0.04 0.042 Buy
      		550,592,785 101 LSE
      07:44:32 0.042 238095 O 0.04 0.042 Buy
      		549,693,513 100 LSE
      07:12:48 0.041 2423965 O 0.04 0.042 Buy
      		549,455,418 99 LSE
      06:58:35 0.041 5000000 O 0.04 0.042 Buy
      		547,031,453 98 LSE
      06:58:15 0.041 3500000 O 0.04 0.042 Buy
      		542,031,453 97 LSE
      06:37:15 0.042 238095 O 0.04 0.042 Buy
      		538,531,453 96 LSE
      06:36:04 0.04 771 O 0.04 0.042 Sell
      		538,293,358 95 LSE
      06:34:01 0.041 12106917 O 0.04 0.042 Buy
      		538,292,587 94 LSE
      06:33:54 0.041 992500 O 0.04 0.042 Buy
      		526,185,670 93 LSE
      06:33:35 0.041 700000 O 0.04 0.042 Buy
      		525,193,170 92 LSE
      06:26:00 0.041 228276 O 0.04 0.042 Buy
      		524,493,170 91 LSE
      06:17:30 0.041 1190537 O 0.04 0.042 Buy
      		524,264,894 90 LSE
      06:14:22 0.041 1216545 O 0.04 0.042 Buy
      		523,074,357 89 LSE
      06:11:01 0.041 9500000 UT 0.04 0.042 Sell
      		521,857,812 88 LSE
      06:10:41 0.041 40000000 O 0.04 0.042
      		512,357,812 87 LSE
      06:09:56 0.041 1000000 O 0.04 0.042 Buy
      		472,357,812 86 LSE
      06:07:52 0.041 551107 O 0.04 0.042 Buy
      		471,357,812 85 LSE
      05:51:10 0.041 100000 O 0.04 0.042 Buy
      		470,806,705 84 LSE
      05:50:44 0.041 2427184 O 0.04 0.042 Buy
      		470,706,705 83 LSE
      05:49:47 0.042 2109 O 0.04 0.042 Buy
      		468,279,521 82 LSE
      05:49:43 0.041 7000000 O 0.041 0.042 Sell
      		468,277,412 81 LSE
      05:49:22 0.041 50000 O 0.041 0.042 Sell
      		461,277,412 80 LSE
      05:46:02 0.042 50762 O 0.041 0.042 Buy
      		461,227,412 79 LSE
      05:46:02 0.041 103381 O 0.041 0.042 Sell
      		461,176,650 78 LSE
      05:46:02 0.042 52619 O 0.041 0.042 Buy
      		461,073,269 77 LSE
      05:46:02 0.042 40852 O 0.041 0.042 Buy
      		461,020,650 76 LSE
      05:44:13 0.041 3000000 O 0.04 0.042 Buy
      		460,979,798 75 LSE
      05:43:47 0.041 15000000 O 0.04 0.042
      		457,979,798 74 LSE
      05:36:49 0.041 3689634 O 0.04 0.042
      		442,979,798 73 LSE
      05:24:31 0.041 3019323 O 0.04 0.042 Buy
      		439,290,164 72 LSE
      05:21:19 0.041 1443123 O 0.04 0.042 Buy
      		436,270,841 71 LSE
      05:15:39 0.041 10000000 O 0.04 0.042
      		434,827,718 70 LSE
      05:14:00 0.041 25000000 O 0.04 0.042 Sell
      		424,827,718 69 LSE
      05:08:47 0.041 2389535 O 0.04 0.042 Sell
      		399,827,718 68 LSE
      05:03:35 0.042 4784 O 0.04 0.042 Buy
      		397,438,183 67 LSE
      05:01:32 0.041 2957150 O 0.04 0.042 Sell
      		397,433,399 66 LSE
      05:00:53 0.041 300000 O 0.04 0.042 Sell
      		394,476,249 65 LSE
      04:56:16 0.041 5000000 O 0.04 0.042 Sell
      		394,176,249 64 LSE
      04:55:20 0.04 25000000 O 0.04 0.042 Sell
      		389,176,249 63 LSE
      04:54:25 0.041 25000000 O 0.04 0.042 Sell
      		364,176,249 62 LSE
      04:53:55 0.04 25000000 O 0.04 0.042 Sell
      		339,176,249 61 LSE
      04:53:52 0.041 3665147 O 0.04 0.042 Sell
      		314,176,249 60 LSE
      04:53:06 0.041 9740448 O 0.04 0.042 Sell
      		310,511,102 59 LSE
      04:52:39 0.041 24695065 O 0.04 0.042 Sell
      		300,770,654 58 LSE
      04:50:04 0.041 500000 O 0.04 0.042 Sell
      		276,075,589 57 LSE
      04:49:37 0.041 4901960 O 0.04 0.042 Sell
      		275,575,589 56 LSE
      04:41:43 0.041 10730246 O 0.04 0.042 Sell
      		270,673,629 55 LSE
      04:38:29 0.041 500000 O 0.04 0.042 Sell
      		259,943,383 54 LSE
      04:30:09 0.041 15000000 O 0.04 0.042 Sell
      		259,443,383 53 LSE
      04:18:14 0.04 8000000 O 0.04 0.042 Sell
      		244,443,383 52 LSE
      04:13:25 0.041 5000000 O 0.04 0.042 Sell
      		236,443,383 51 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock