Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.11
High
0.255
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.21 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 130,660 | - | 0.11 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:33 | 4,000 | $ 0.205 | CAD |
Southern Silver Explorat... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.17 | 0.1979586 | 161,727 | 0.005 | 2.50% |
| 1 Month | 0.16 | 0.255 | 0.16 | 0.2150871 | 274,128 | 0.045 | 28.13% |
| 3 Months | 0.135 | 0.255 | 0.11 | 0.1770892 | 182,420 | 0.07 | 51.85% |
| 6 Months | 0.155 | 0.255 | 0.11 | 0.1676795 | 135,058 | 0.05 | 32.26% |
| 1 Year | 0.245 | 0.255 | 0.11 | 0.172865 | 116,415 | -0.04 | -16.33% |
| 3 Years | 0.47 | 0.63 | 0.11 | 0.280656 | 170,219 | -0.265 | -56.38% |
| 5 Years | 0.19 | 0.70 | 0.06 | 0.3366723 | 206,733 | 0.015 | 7.89% |
