Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 401,473 |
|
|||||
| News | - | ||||||
| Day High | 0.872 | Low High |
|||||
| Day Low | 0.848 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.70% | 0.854 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.866 | 0.848 | 0.872 | 0.854 | 0.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 401,473 | 0.8592 € | 344,946 € | - | 0.816 - 1.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:41 | O | 4,521 | 0.867 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 970.05M | 1.14B | - | 510k | 69.49M | 0.06 | 13.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
Loading Messages....
Historical GRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.856 | 0.872 | 0.84 | 0.846266 | 276,174 | -0.002 | -0.23% |
| 1 Month | 0.85 | 0.896 | 0.816 | 0.846035 | 242,224 | 0.004 | 0.47% |
| 3 Months | 0.91 | 0.916 | 0.816 | 0.863894 | 251,811 | -0.056 | -6.15% |
| 6 Months | 0.86 | 1.015 | 0.816 | 0.91041 | 298,635 | -0.006 | -0.70% |
| 1 Year | 1.0725 | 1.105 | 0.816 | 0.959621 | 302,617 | -0.2185 | -20.37% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 475,655 | -0.326 | -27.63% |
| 5 Years | 1.10 | 1.275 | 0.816 | 1.15 | 621,408 | -0.246 | -22.36% |
