Greencoat Renewables Historical Data - GRP

Company Name	Stock Ticker Symbol	Market	Type
Greencoat Renewables Plc	GRP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-0.70%	0.854	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.866	0.848	0.872	0.854	0.86

Industry Sector
ALTERNATIVE ENERGY

GRP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.856	0.872	0.84	0.846266	276,174	-0.002	-0.23%
1 Month	0.85	0.896	0.816	0.846035	242,224	0.004	0.47%
3 Months	0.91	0.916	0.816	0.863894	251,811	-0.056	-6.15%
6 Months	0.86	1.015	0.816	0.91041	298,635	-0.006	-0.70%
1 Year	1.0725	1.105	0.816	0.959621	302,617	-0.2185	-20.37%
3 Years	1.18	1.255	0.816	1.11	475,655	-0.326	-27.63%
5 Years	1.10	1.275	0.816	1.15	621,408	-0.246	-22.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.854	-0.006	-0.70%	0.866	0.872	0.848	371,250
Apr 25 2024	0.86	-0.001	-0.12%	0.846	0.86	0.846	114,090
Apr 24 2024	0.861	0.003	0.35%	0.842	0.866	0.842	182,546
Apr 23 2024	0.858	0.016	1.90%	0.866	0.866	0.858	129,327
Apr 22 2024	0.842	0.002	0.24%	0.842	0.842	0.842	104,469
Apr 19 2024	0.84	-0.01	-1.18%	0.856	0.864	0.84	850,438
Apr 18 2024	0.85	0.03	3.66%	0.836	0.856	0.836	302,757
Apr 17 2024	0.82	0.002	0.24%	0.816	0.834	0.816	208,670
Apr 16 2024	0.818	-0.024	-2.85%	0.828	0.838	0.818	183,507
Apr 15 2024	0.842	0.004	0.48%	0.858	0.858	0.842	301,734
Apr 12 2024	0.838	0.00	0.00%	0.86	0.864	0.838	92,975
Apr 11 2024	0.838	-0.01	-1.18%	0.838	0.838	0.838	87,976
Apr 10 2024	0.848	0.00	0.00%	0.856	0.856	0.84	104,204
Apr 09 2024	0.848	-0.016	-1.85%	0.85	0.862	0.848	289,639
Apr 08 2024	0.864	-0.002	-0.23%	0.866	0.87	0.864	94,376
Apr 05 2024	0.866	0.00	0.00%	0.879	0.886	0.866	59,312
Apr 04 2024	0.866	0.004	0.46%	0.86	0.878	0.86	139,340
Apr 03 2024	0.862	0.014	1.65%	0.86	0.87	0.86	221,676
Apr 02 2024	0.848	-0.006	-0.70%	0.85	0.896	0.848	893,000
Mar 28 2024	0.854	0.006	0.71%	0.86	0.878	0.854	164,428