ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,861.20
      1.59%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      77.635
      2.12%
      Bitcoin
      57,347.06
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      353.00
      8.00
      ( 2.32% )
      Updated: 06:56:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:08 358.0 409 AT 357.5 358.0 Buy
      		51,365 101 LSE
      03:35:07 358.0 751 AT 358.0 359.5 Sell
      		50,956 100 LSE
      03:35:07 359.0 133 AT 358.0 359.0 Buy
      		50,205 99 LSE
      03:35:07 358.0 751 AT 357.5 358.0 Buy
      		50,072 98 LSE
      03:35:07 358.0 751 AT 358.0 359.5 Sell
      		49,321 97 LSE
      03:35:07 358.0 751 AT 357.5 358.0 Buy
      		48,570 96 LSE
      03:35:07 358.0 751 AT 358.0 359.5 Sell
      		47,819 95 LSE
      03:35:07 358.0 751 AT 357.5 358.0 Buy
      		47,068 94 LSE
      03:35:07 358.0 751 AT 357.5 358.0 Buy
      		46,317 93 LSE
      03:34:45 358.0 751 AT 358.0 359.5 Sell
      		45,566 92 LSE
      03:34:45 358.0 751 AT 357.5 358.0 Buy
      		44,815 91 LSE
      03:34:45 358.0 751 AT 358.0 359.5 Sell
      		44,064 90 LSE
      03:34:45 358.0 751 AT 357.0 358.0 Buy
      		43,313 89 LSE
      03:34:45 358.0 751 AT 357.0 358.0 Buy
      		42,562 88 LSE
      03:34:19 358.0 40 AT 358.0 359.5 Sell
      		41,811 87 LSE
      03:34:18 358.5 143 AT 358.5 360.5 Sell
      		41,771 86 LSE
      03:34:18 358.5 142 AT 358.5 360.5 Sell
      		41,628 85 LSE
      03:33:47 358.5 363 AT 358.5 360.5 Sell
      		41,486 84 LSE
      03:33:47 359.0 60 AT 359.0 360.5 Sell
      		41,123 83 LSE
      03:32:50 360.0 9500 O 359.0 360.0 Buy
      		41,063 82 LSE
      03:32:16 359.0 130 AT 359.0 360.0 Sell
      		31,563 81 LSE
      03:32:16 359.0 2131 AT 359.0 360.0 Sell
      		31,433 80 LSE
      03:32:16 359.5 119 AT 359.5 360.0 Sell
      		29,302 79 LSE
      03:32:16 359.5 23 AT 359.5 360.0 Sell
      		29,183 78 LSE
      03:32:16 360.5 440 AT 359.0 360.5 Buy
      		29,160 77 LSE
      03:32:16 360.0 77 AT 359.0 360.0 Buy
      		28,720 76 LSE
      03:32:11 359.925 2000 O 359.0 360.0 Buy
      		28,643 75 LSE
      03:32:05 359.5 118 AT 359.5 360.0 Sell
      		26,643 74 LSE
      03:32:05 359.5 24 AT 359.5 360.0 Sell
      		26,525 73 LSE
      03:32:05 359.5 124 AT 359.5 362.0 Sell
      		26,501 72 LSE
      03:32:05 359.5 134 AT 359.5 362.0 Sell
      		26,377 71 LSE
      03:32:05 360.0 500 AT 359.5 360.0 Buy
      		26,243 70 LSE
      03:32:05 360.0 500 AT 359.5 360.0 Buy
      		25,743 69 LSE
      03:32:05 360.0 500 AT 359.5 360.0 Buy
      		25,243 68 LSE
      03:32:05 360.0 500 AT 360.0 362.5 Sell
      		24,743 67 LSE
      03:32:05 360.0 233 AT 359.5 360.0 Buy
      		24,243 66 LSE
      03:32:03 360.0 79 AT 359.5 360.0 Buy
      		24,010 65 LSE
      03:32:03 360.0 188 AT 359.5 360.0 Buy
      		23,931 64 LSE
      03:32:03 360.0 500 AT 360.0 362.5 Sell
      		23,743 63 LSE
      03:32:03 360.0 500 AT 359.5 360.0 Buy
      		23,243 62 LSE
      03:32:03 360.0 447 AT 359.5 360.0 Buy
      		22,743 61 LSE
      03:32:03 360.0 53 AT 359.5 360.0 Buy
      		22,296 60 LSE
      03:32:03 360.0 500 AT 359.5 360.0 Buy
      		22,243 59 LSE
      03:32:03 360.0 500 AT 360.0 362.5 Sell
      		21,743 58 LSE
      03:32:03 360.0 500 AT 359.5 360.0 Buy
      		21,243 57 LSE
      03:32:03 360.0 500 AT 359.5 360.0 Buy
      		20,743 56 LSE
      03:32:03 360.0 500 AT 359.5 360.0 Buy
      		20,243 55 LSE
      03:32:03 360.0 458 AT 359.5 360.0 Buy
      		19,743 54 LSE
      03:32:03 360.0 218 AT 360.0 363.0 Sell
      		19,285 53 LSE
      03:32:03 360.5 282 AT 360.5 363.0 Sell
      		19,067 52 LSE
      03:31:34 361.0 671 AT 359.0 361.0 Buy
      		18,785 51 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      Delayed Upgrade Clock