ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,790.00
      1.19%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.675
      0.86%
      Bitcoin
      57,352.48
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      353.50
      8.50
      ( 2.46% )
      Updated: 05:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:34 361.0 671 AT 359.0 361.0 Buy
      		18,785 51 LSE
      03:30:06 360.5 41 O 358.5 361.0 Buy
      		18,114 50 LSE
      03:28:34 358.5 432 AT 358.5 360.5 Sell
      		18,073 49 LSE
      03:27:53 360.5 815 O 358.5 360.5 Buy
      		17,641 48 LSE
      03:27:49 358.5 202 AT 358.5 360.5 Sell
      		16,826 47 LSE
      03:25:06 360.0 138 AT 358.0 360.0 Buy
      		16,624 46 LSE
      03:25:06 360.0 142 AT 358.0 360.0 Buy
      		16,486 45 LSE
      03:25:06 360.0 36 AT 358.0 360.0 Buy
      		16,344 44 LSE
      03:25:06 358.0 1 AT 358.0 360.5 Sell
      		16,308 43 LSE
      03:25:06 358.0 127 AT 358.0 360.5 Sell
      		16,307 42 LSE
      03:25:01 360.0 76 AT 357.0 360.0 Buy
      		16,180 41 LSE
      03:25:01 358.0 254 AT 358.0 360.5 Sell
      		16,104 40 LSE
      03:25:01 360.0 142 AT 358.0 360.0 Buy
      		15,850 39 LSE
      03:25:01 360.0 122 AT 358.0 360.0 Buy
      		15,708 38 LSE
      03:25:01 360.0 126 AT 358.0 360.0 Buy
      		15,586 37 LSE
      03:25:01 360.0 120 AT 356.5 360.0 Buy
      		15,460 36 LSE
      03:25:01 360.0 131 AT 356.5 360.0 Buy
      		15,340 35 LSE
      03:25:01 359.5 272 AT 356.5 359.5 Buy
      		15,209 34 LSE
      03:25:01 360.0 720 AT 356.5 360.0 Buy
      		14,937 33 LSE
      03:25:01 360.0 205 AT 356.5 360.0 Buy
      		14,217 32 LSE
      03:25:01 359.5 135 AT 356.5 359.5 Buy
      		14,012 31 LSE
      03:25:01 358.0 2000 AT 358.0 360.5 Sell
      		13,877 30 LSE
      03:24:38 359.825 2000 O 356.0 360.5 Buy
      		11,877 29 LSE
      03:14:21 355.5 58 AT 355.5 360.5 Sell
      		9,877 28 LSE
      03:14:21 355.5 137 AT 355.5 360.5 Sell
      		9,819 27 LSE
      03:14:21 355.5 26 AT 355.5 360.5 Sell
      		9,682 26 LSE
      03:14:21 355.5 91 AT 355.5 360.5 Sell
      		9,656 25 LSE
      03:14:15 360.0 105 AT 360.0 360.5 Sell
      		9,565 24 LSE
      03:14:15 360.0 441 AT 355.5 360.0 Buy
      		9,460 23 LSE
      03:14:15 360.0 138 AT 355.5 360.0 Buy
      		9,019 22 LSE
      03:14:15 360.0 136 AT 355.5 360.0 Buy
      		8,881 21 LSE
      03:14:15 360.0 360 AT 355.5 360.0 Buy
      		8,745 20 LSE
      03:14:15 360.0 216 AT 355.5 360.0 Buy
      		8,385 19 LSE
      03:14:15 360.0 465 AT 355.5 360.0 Buy
      		8,169 18 LSE
      03:10:13 353.32 7 O 355.5 361.5 Sell
      		7,704 17 LSE
      03:10:12 355.0 702 O 355.5 361.5 Sell
      		7,697 16 LSE
      03:10:11 358.5 700 AT 352.0 358.5 Buy
      		6,995 15 LSE
      03:10:11 357.5 141 AT 352.0 357.5 Buy
      		6,295 14 LSE
      03:07:40 355.0 1037 O 351.0 357.5 Buy
      		6,154 13 LSE
      03:07:40 355.0 1891 AT 355.0 356.0 Sell
      		5,117 12 LSE
      03:07:40 355.0 650 AT 350.5 355.0 Buy
      		3,226 11 LSE
      03:07:40 355.0 131 AT 350.5 355.0 Buy
      		2,576 10 LSE
      03:07:40 355.0 141 AT 350.5 355.0 Buy
      		2,445 9 LSE
      03:04:47 352.5 129 AT 348.5 352.5 Buy
      		2,304 8 LSE
      03:04:47 352.5 127 AT 348.5 352.5 Buy
      		2,175 7 LSE
      03:04:14 349.0 178 O 349.0 352.5 Sell
      		2,048 6 LSE
      03:01:05 348.46 93 O 347.5 351.5 Sell
      		1,870 5 LSE
      03:00:02 348.5 1500 AT 348.5 355.0 Sell
      		1,777 4 LSE
      03:00:02 349.0 127 AT 349.0 356.0 Sell
      		277 3 LSE
      03:00:02 349.0 143 AT 349.0 356.0 Sell
      		150 2 LSE
      03:00:02 349.0 7 AT 349.0 356.0 Sell
      		7 1 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      Delayed Upgrade Clock