News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:35 | 1.515 | 52292 | O | 1.45 | 1.6 | Sell | 956,081 | 12 | LSE | |
| 09:24:03 | 1.514 | 32751 | O | 1.45 | 1.6 | Sell | 903,789 | 11 | LSE | |
| 08:53:27 | 1.525 | 250000 | O | 1.5 | 1.6 | Sell | 871,038 | 10 | LSE | |
| 08:52:02 | 1.52 | 95684 | O | 1.5 | 1.6 | Sell | 621,038 | 9 | LSE | |
| 07:43:11 | 1.59 | 49562 | O | 1.5 | 1.7 | Sell | 525,354 | 8 | LSE | |
| 07:40:44 | 1.5 | 1546 | O | 1.5 | 1.7 | Sell | 475,792 | 7 | LSE | |
| 06:14:33 | 1.519 | 14364 | O | 1.5 | 1.7 | Sell | 474,246 | 6 | LSE | |
| 05:03:09 | 1.45 | 5555 | O | 1.45 | 1.6 | Sell | 459,882 | 5 | LSE | |
| 03:48:00 | 1.588 | 8875 | O | 1.45 | 1.6 | Buy | 454,327 | 4 | LSE | |
| 03:33:46 | 1.59 | 51062 | O | 1.45 | 1.6 | Buy | 445,452 | 3 | LSE | |
| 03:22:58 | 1.5 | 50000 | O | 1.45 | 1.5 | Buy | 394,390 | 2 | LSE | |
| 03:01:29 | 1.453 | 344390 | O | 1.45 | 1.5 | Sell | 344,390 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
