Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 208,334 |
|
|||||
| News | (1) | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 34.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.43% | 34.50 | 04:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 34.50 | 35.00 | 34.50 | 35.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 208,334 | - | 23.00 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:05 | O | 20,000 | 34.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Golden Prospect Precious Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.5M | 85.50M | - | -11.67M | -12.68M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Golden Prospect Precious... News
Loading Messages....
Historical GPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 34.50 | 35.71 | 178,717 | -1.50 | -4.17% |
| 1 Month | 32.50 | 37.50 | 32.50 | 35.47 | 288,548 | 2.00 | 6.15% |
| 3 Months | 30.25 | 37.50 | 29.00 | 33.73 | 339,052 | 4.25 | 14.05% |
| 6 Months | 28.25 | 37.50 | 23.50 | 30.92 | 269,707 | 6.25 | 22.12% |
| 1 Year | 32.00 | 37.50 | 23.00 | 29.30 | 209,871 | 2.50 | 7.81% |
| 3 Years | 60.50 | 60.50 | 23.00 | 38.27 | 249,506 | -26.00 | -42.98% |
| 5 Years | 19.70 | 73.70 | 19.70 | 43.72 | 313,096 | 14.80 | 75.13% |
