Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.25 | 33.25 | 33.25 | 33.25 | 33.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.25 | 32.90 | 33.43 | 197,530 | -1.00 | -2.92% |
| 1 Month | 35.50 | 37.50 | 32.90 | 35.35 | 243,427 | -2.25 | -6.34% |
| 3 Months | 30.50 | 37.50 | 29.70 | 33.94 | 344,531 | 2.75 | 9.02% |
| 6 Months | 27.00 | 37.50 | 23.50 | 31.22 | 263,440 | 6.25 | 23.15% |
| 1 Year | 31.75 | 37.50 | 23.00 | 29.41 | 212,474 | 1.50 | 4.72% |
| 3 Years | 57.00 | 57.00 | 23.00 | 38.12 | 248,356 | -23.75 | -41.67% |
| 5 Years | 21.10 | 73.70 | 21.10 | 43.63 | 311,556 | 12.15 | 57.58% |
GPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 83,738 |
| Jun 13 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 6,870 |
| Jun 12 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 54,214 |
| Jun 11 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 22,706 |
| Jun 10 2024 | 33.25 | -0.25 | -0.75% | 33.25 | 33.50 | 32.90 | 193,090 |
| Jun 07 2024 | 33.50 | -0.75 | -2.19% | 34.25 | 34.25 | 33.50 | 710,769 |
| Jun 06 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 25,814 |
| Jun 05 2024 | 34.25 | -0.25 | -0.72% | 34.50 | 34.50 | 34.25 | 156,465 |
| Jun 04 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 208,334 |
| Jun 03 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 212,845 |
| May 31 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 82,396 |
| May 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 77,167 |
| May 29 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 35.90 | 451,669 |
| May 28 2024 | 35.90 | 0.00 | 0.00% | 36.00 | 36.00 | 35.90 | 69,510 |
| May 24 2024 | 35.90 | -0.10 | -0.28% | 35.75 | 35.90 | 35.75 | 194,290 |
| May 23 2024 | 36.00 | -1.25 | -3.36% | 37.00 | 37.00 | 36.00 | 68,922 |
| May 22 2024 | 37.25 | -0.25 | -0.67% | 37.25 | 37.25 | 37.25 | 124,461 |
| May 21 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 314,547 |
| May 20 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 37.00 | 35.50 | 625,348 |
| May 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,025,689 |
