Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,474 |
|
|||||
| News | - | ||||||
| Day High | 214.00 | Low High |
|||||
| Day Low | 211.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.42% | 214.00 | 10:47:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.00 | 211.00 | 214.00 | 214.00 | 211.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 26,474 | 212.62p | 56,288p | - | 180.00 - 290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 75 | 214.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.6M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 214.00 | 206.00 | 210.63 | 74,701 | 8.00 | 3.88% |
| 1 Month | 204.00 | 223.00 | 198.00 | 209.52 | 79,400 | 10.00 | 4.90% |
| 3 Months | 221.00 | 236.00 | 194.50 | 210.20 | 58,985 | -7.00 | -3.17% |
| 6 Months | 262.00 | 275.00 | 194.50 | 226.75 | 59,181 | -48.00 | -18.32% |
| 1 Year | 198.00 | 290.00 | 180.00 | 225.09 | 49,136 | 16.00 | 8.08% |
| 3 Years | 134.00 | 290.00 | 71.60 | 158.73 | 48,527 | 80.00 | 59.70% |
| 5 Years | 396.00 | 405.00 | 49.40 | 137.15 | 60,825 | -182.00 | -45.96% |
