Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.22% | 231.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.00 | 227.00 | 235.00 | 231.00 | 231.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 235.00 | 206.00 | 224.75 | 56,607 | 25.00 | 12.14% |
| 1 Month | 210.00 | 235.00 | 198.00 | 210.52 | 73,913 | 21.00 | 10.00% |
| 3 Months | 223.00 | 236.00 | 194.50 | 210.66 | 57,824 | 8.00 | 3.59% |
| 6 Months | 253.00 | 275.00 | 194.50 | 226.42 | 59,959 | -22.00 | -8.70% |
| 1 Year | 198.50 | 290.00 | 180.00 | 225.18 | 49,558 | 32.50 | 16.37% |
| 3 Years | 128.50 | 290.00 | 71.60 | 157.51 | 49,828 | 102.50 | 79.77% |
| 5 Years | 370.00 | 385.00 | 49.40 | 137.01 | 61,474 | -139.00 | -37.57% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 231.00 | -0.50 | -0.22% | 233.00 | 235.00 | 227.00 | 114,675 |
| May 30 2024 | 231.50 | 7.50 | 3.35% | 224.00 | 233.00 | 224.00 | 118,107 |
| May 29 2024 | 224.00 | 10.00 | 4.67% | 216.00 | 225.00 | 216.00 | 47,154 |
| May 28 2024 | 214.00 | 3.00 | 1.42% | 211.00 | 214.00 | 211.00 | 26,474 |
| May 24 2024 | 211.00 | 0.00 | 0.00% | 206.00 | 213.00 | 206.00 | 34,694 |
| May 23 2024 | 211.00 | 0.50 | 0.24% | 207.00 | 211.00 | 206.00 | 137,524 |
| May 22 2024 | 210.50 | 0.50 | 0.24% | 207.00 | 212.00 | 207.00 | 34,364 |
| May 21 2024 | 210.00 | 2.00 | 0.96% | 206.00 | 212.00 | 206.00 | 92,221 |
| May 20 2024 | 208.00 | 3.00 | 1.46% | 207.00 | 210.00 | 207.00 | 293,642 |
| May 17 2024 | 205.00 | 1.50 | 0.74% | 205.00 | 207.00 | 203.00 | 116,292 |
| May 16 2024 | 203.50 | -3.00 | -1.45% | 204.00 | 204.00 | 200.00 | 20,928 |
| May 15 2024 | 206.50 | 0.50 | 0.24% | 208.00 | 208.00 | 205.00 | 19,765 |
| May 14 2024 | 206.00 | 3.50 | 1.73% | 205.00 | 208.00 | 205.00 | 40,391 |
| May 13 2024 | 202.50 | 2.50 | 1.25% | 202.00 | 202.50 | 198.00 | 87,805 |
| May 10 2024 | 200.00 | -7.50 | -3.61% | 204.00 | 207.00 | 200.00 | 78,830 |
| May 09 2024 | 207.50 | -2.50 | -1.19% | 205.00 | 208.00 | 205.00 | 23,538 |
| May 08 2024 | 210.00 | 0.00 | 0.00% | 209.00 | 210.00 | 206.00 | 27,191 |
| May 07 2024 | 210.00 | -3.00 | -1.41% | 209.00 | 210.00 | 205.00 | 52,448 |
| May 03 2024 | 213.00 | 0.00 | 0.00% | 210.00 | 214.00 | 208.00 | 79,068 |
| May 02 2024 | 213.00 | -7.00 | -3.18% | 217.00 | 220.00 | 209.00 | 55,845 |
| May 01 2024 | 220.00 | 3.00 | 1.38% | 218.00 | 220.00 | 217.00 | 41,847 |
