Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:40 | 1510.908 | 2 | O | 1506.4 | 1511.0 | Buy | 75 | 4 | LSE | |
10:01:38 | 1506.492 | 3 | O | 1506.4 | 1511.0 | Sell | 73 | 3 | LSE | |
09:28:23 | 1514.4 | 46 | AT | 1509.8 | 1514.4 | Buy | 70 | 2 | LSE | |
09:00:48 | 1510.8 | 24 | AT | 1510.8 | 1515.4 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.