News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 1522.5 | 12.2 | 0.81 | 1522.4 | 1522.5 | 1522.18 | 220 |
| 1723566600 | 1510.3 | 7.5 | 0.50 | 1503.2 | 1510.3 | 1503.2 | 68 |
| 1723480200 | 1502.8 | -4.2 | -0.28 | 1509.4 | 1511 | 1502.8 | 139 |
| 1723221000 | 1507 | 1.6 | 0.11 | 1511 | 1515.4 | 1507 | 916 |
| 1723134600 | 1505.4 | -5.2 | -0.34 | 1488.4 | 1505.4 | 1488.4 | 430 |
| 1723048200 | 1510.6 | 27.4 | 1.85 | 1499 | 1510.6 | 1499 | 167 |
| 1722961800 | 1483.2 | 16.3 | 1.11 | 1476.2 | 1483.2 | 1476.2 | 116 |
| 1722875400 | 1466.9 | -20.5 | -1.38 | 1468.2 | 1479.4 | 1466.9 | 222 |
| 1722616200 | 1487.4 | -32.8 | -2.16 | 1511.8 | 1519 | 1487.4 | 94 |
| 1722529800 | 1520.2 | -14.2 | -0.93 | 1536.4 | 1536.4 | 1520.2 | 90 |
| 1722443400 | 1534.4 | 8 | 0.52 | 1534.6 | 1539.4 | 1529 | 99 |
| 1722357000 | 1526.4 | 6.2 | 0.41 | 1528.6 | 1528.6 | 1526.4 | 17 |
| 1722270600 | 1520.2 | -0.7 | -0.05 | 1527.6 | 1532.8 | 1516.6 | 316 |
| 1722011400 | 1520.9 | 8.5 | 0.56 | 1516.2 | 1520.9 | 1516.2 | 473 |
| 1721925000 | 1512.4 | 6.1 | 0.40 | 1499.8 | 1512.4 | 1499.8 | 245 |
| 1721838600 | 1506.3 | -11.2 | -0.74 | 1513 | 1513 | 1506.3 | 55 |
| 1721752200 | 1517.5 | 1 | 0.07 | 1524 | 1524 | 1517.5 | 196 |
| 1721665800 | 1516.5 | 7.1 | 0.47 | 1514 | 1518.6 | 1513.8 | 532 |
| 1721406600 | 1509.4 | -20.5 | -1.34 | 1517 | 1521.6 | 1509.4 | 89 |
| 1721320200 | 1529.9 | 5.6 | 0.37 | 1531.4 | 1531.4 | 1529.9 | 86 |
| 1721233800 | 1524.3 | 2.6 | 0.17 | 1513.6 | 1524.3 | 1513.6 | 43 |
| 1721147400 | 1521.7 | 8.5 | 0.56 | 1515.8 | 1521.7 | 1515.8 | 125 |
| 1721061000 | 1513.2 | -3.9 | -0.26 | 1510.8 | 1514.4 | 1510.8 | 75 |
| 1720801800 | 1517.1 | 4.6 | 0.30 | 1509.6 | 1517.1 | 1509.6 | 82 |
| 1720715400 | 1512.5 | 12.9 | 0.86 | 1501 | 1512.5 | 1501 | 573 |
| 1720629000 | 1499.6 | 6.4 | 0.43 | 1503.6 | 1503.6 | 1499.6 | 29 |
| 1720542600 | 1493.2 | -0.2 | -0.01 | 1492.6 | 1496.8 | 1492 | 1359 |
| 1720456200 | 1493.4 | 0.6 | 0.04 | 1495.2 | 1500.2 | 1493.4 | 260 |
| 1720197000 | 1492.8 | -7.4 | -0.49 | 1494.6 | 1498.4 | 1492.8 | 81 |
| 1720110600 | 1500.2 | 3.9 | 0.26 | 1504 | 1504.4 | 1499.6 | 891 |
| 1720024200 | 1496.3 | 2.2 | 0.15 | 1498.8 | 1503.2 | 1496.3 | 95 |
| 1719937800 | 1494.1 | -8.4 | -0.56 | 1491.2 | 1494.6 | 1491.2 | 78 |
| 1719851400 | 1502.5 | -4.2 | -0.28 | 1506.2 | 1509.8 | 1502.5 | 126 |
| 1719592200 | 1506.7 | 2.9 | 0.19 | 1507 | 1513 | 1506.7 | 318 |
| 1719505800 | 1503.8 | -6.4 | -0.42 | 1504.6 | 1509.2 | 1502.8 | 431 |
| 1719419400 | 1510.2 | -8.1 | -0.53 | 1518.2 | 1518.2 | 1510.2 | 64 |
| 1719333000 | 1518.3 | -7.6 | -0.50 | 1525 | 1525 | 1518.3 | 50 |
| 1719246600 | 1525.9 | 15.9 | 1.05 | 1516.8 | 1525.9 | 1516.8 | 95 |
| 1718987400 | 1510 | 0.6 | 0.04 | 1509 | 1513.4 | 1509 | 230 |
| 1718901000 | 1509.4 | 12 | 0.80 | 1503 | 1509.4 | 1503 | 1663 |
| 1718814600 | 1497.4 | -3.8 | -0.25 | 1495.4 | 1500 | 1495.4 | 116 |
| 1718728200 | 1501.2 | 13.7 | 0.92 | 1498.2 | 1501.2 | 1498.2 | 162 |
| 1718641800 | 1487.5 | -3.5 | -0.23 | 1482.8 | 1489.6 | 1482.8 | 189 |
| 1718382600 | 1491 | 2.1 | 0.14 | 1474.8 | 1491 | 1474.8 | 411 |
| 1718296200 | 1488.9 | -16.5 | -1.10 | 1492.8 | 1497.2 | 1488.9 | 181 |
| 1718209800 | 1505.4 | 11 | 0.74 | 1495.6 | 1505.4 | 1495.6 | 113 |
| 1718123400 | 1494.4 | -12.2 | -0.81 | 1498 | 1501.6 | 1494.4 | 141 |
| 1718037000 | 1506.6 | -10.8 | -0.71 | 1512 | 1512.01 | 1505 | 2236 |
| 1717777800 | 1517.4 | -3.1 | -0.20 | 1518.2 | 1518.2 | 1517.4 | 90 |
| 1717691400 | 1520.5 | 8.3 | 0.55 | 1514 | 1520.5 | 1514 | 106 |
| 1717605000 | 1512.2 | 8.5 | 0.57 | 1512.8 | 1512.8 | 1512.2 | 173 |
| 1717518600 | 1503.7 | -12.1 | -0.80 | 1505.8 | 1505.8 | 1499.2 | 166 |
| 1717432200 | 1515.8 | 15.2 | 1.01 | 1512.8 | 1517.4 | 1512.8 | 99 |
| 1717173000 | 1500.6 | 8.7 | 0.58 | 1493.6 | 1500.6 | 1493.6 | 123 |
| 1717086600 | 1491.9 | 4.3 | 0.29 | 1485.8 | 1491.9 | 1485.8 | 730 |
| 1717000200 | 1487.6 | -17.5 | -1.16 | 1489.2 | 1493.2 | 1487.6 | 95 |
| 1716913800 | 1505.1 | -8.6 | -0.57 | 1510.6 | 1515.2 | 1505.1 | 132 |
| 1716568200 | 1513.7 | -3.5 | -0.23 | 1508.2 | 1513.7 | 1508.2 | 119 |
| 1716481800 | 1517.2 | -21.4 | -1.39 | 1530.4 | 1530.6 | 1517.2 | 144 |
| 1716395400 | 1538.6 | 9.2 | 0.60 | 1525.2 | 1538.6 | 1525.2 | 164 |
| 1716309000 | 1529.4 | -10.7 | -0.69 | 1533.8 | 1533.8 | 1529.4 | 70 |
| 1716222600 | 1540.1 | 1.7 | 0.11 | 1544.4 | 1544.8 | 1540.1 | 777 |
| 1715963400 | 1538.4 | -7.4 | -0.48 | 1545 | 1545 | 1538.4 | 1117 |
| 1715877000 | 1545.8 | 3.1 | 0.20 | 1545 | 1549.8 | 1545 | 171 |
| 1715790600 | 1542.7 | 1 | 0.06 | 1544.8 | 1544.8 | 1542.7 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
