News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 1493.2 | 5 | UT | 1489.0 | 1493.2 | Buy | 1,359 | 8 | LSE | |
| 10:02:02 | 1491.924 | 98 | O | 1489.0 | 1492.4 | Buy | 1,354 | 7 | LSE | |
| 10:02:01 | 1489.467 | 16 | O | 1489.0 | 1492.4 | Sell | 1,256 | 6 | LSE | |
| 08:38:21 | 1492.0 | 191 | AT | 1492.0 | 1495.0 | Sell | 1,240 | 5 | LSE | |
| 08:36:18 | 1491.337 | 191 | O | 1490.8 | 1495.2 | Sell | 1,049 | 4 | LSE | |
| 08:17:14 | 1496.8 | 15 | AT | 1492.6 | 1496.8 | Buy | 858 | 3 | LSE | |
| 08:06:24 | 1492.6 | 10 | AT | 1492.6 | 1496.8 | Sell | 843 | 2 | LSE | |
| 05:52:12 | 1494.978 | 833 | O | 1494.4 | 1499.0 | Sell | 833 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
