News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 1493.4 | 24 | UT | 1492.0 | 1496.0 | Sell | 260 | 6 | LSE | |
| 10:55:16 | 1497.516 | 1 | O | 1493.4 | 1497.6 | Buy | 236 | 5 | LSE | |
| 10:02:18 | 1496.532 | 19 | O | 1496.0 | 1500.4 | Sell | 235 | 4 | LSE | |
| 10:02:18 | 1499.335 | 164 | O | 1496.0 | 1500.4 | Buy | 216 | 3 | LSE | |
| 07:45:29 | 1500.2 | 38 | AT | 1496.2 | 1500.2 | Buy | 52 | 2 | LSE | |
| 07:33:29 | 1495.2 | 14 | AT | 1495.2 | 1499.4 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
