Ivz Gbl Hy Esgg (GBHG)

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:24:58	569.8	103	O	569.8	572.1	Sell	14,181	28	LSE
10:05:57	569.6	15	O	569.6	572.1	Sell	14,078	27	LSE
10:02:02	568.366	111	O	568.5	572.9	Sell	14,063	26	LSE
09:58:03	569.8	65	O	569.8	572.2	Sell	13,952	25	LSE
09:19:25	571.628	1139	O	569.6	572.2	Buy	13,887	24	LSE
09:18:55	569.6	175	O	569.6	572.2	Sell	12,748	23	LSE
09:18:40	571.639	1100	O	569.6	572.2	Buy	12,573	22	LSE
09:18:02	571.645	2083	O	569.6	572.2	Buy	11,473	21	LSE
09:17:24	569.6	570	O	569.6	572.2	Sell	9,390	20	LSE
09:15:20	569.6	22	O	569.6	572.2	Sell	8,820	19	LSE
09:14:55	571.626	52	O	569.6	572.2	Buy	8,798	18	LSE
09:12:22	569.818	59	O	569.6	572.2	Sell	8,746	17	LSE
08:40:48	569.774	324	O	569.6	572.2	Sell	8,687	16	LSE
08:25:10	569.602	21	O	569.4	571.8	Sell	8,363	15	LSE
06:17:15	571.698	3518	O	569.5	571.9	Buy	8,342	14	LSE
06:14:53	569.5	49	O	569.5	571.9	Sell	4,824	13	LSE
06:00:21	571.446	196	O	569.6	572.0	Buy	4,775	12	LSE
05:01:58	565.636	44	O	563.3	589.6	Sell	4,579	11	LSE
05:01:57	565.636	149	O	563.3	589.6	Sell	4,535	10	LSE
04:54:16	571.2	1466	O	569.3	571.7	Buy	4,386	9	LSE
04:29:52	569.502	1121	O	569.3	571.8	Sell	2,920	8	LSE
04:13:34	569.2	24	O	569.2	571.6	Sell	1,799	7	LSE
03:58:21	568.9	22	O	568.9	571.3	Sell	1,775	6	LSE
03:37:55	568.7	20	O	568.7	571.1	Sell	1,753	5	LSE
03:29:56	570.65	779	O	568.7	571.1	Buy	1,733	4	LSE
03:10:59	568.702	437	O	568.5	570.9	Sell	954	3	LSE
03:03:13	571.233	355	O	567.3	572.1	Buy	517	2	LSE
03:01:10	567.793	162	O	567.3	572.6	Sell	162	1	LSE

Ivz Gbl Hy Esgg (GBHG) Trades