Ivz Gbl Hy Esgg (GBHG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:44 | 572.0 | 2231 | AT | 569.2 | 572.0 | Buy | 58,092 | 35 | LSE | |
10:06:24 | 570.26 | 1273 | O | 570.0 | 570.9 | Sell | 55,861 | 34 | LSE | |
09:19:45 | 570.724 | 13282 | O | 570.0 | 571.7 | Sell | 54,588 | 33 | LSE | |
09:19:14 | 570.73 | 15502 | O | 570.0 | 571.7 | Sell | 41,306 | 32 | LSE | |
09:17:15 | 568.8 | 125 | O | 568.8 | 571.7 | Sell | 25,804 | 31 | LSE | |
09:16:31 | 568.8 | 21 | O | 568.8 | 571.7 | Sell | 25,679 | 30 | LSE | |
09:16:09 | 568.8 | 69 | O | 568.8 | 571.7 | Sell | 25,658 | 29 | LSE | |
08:28:15 | 568.8 | 22 | O | 568.8 | 571.2 | Sell | 25,589 | 28 | LSE | |
08:02:04 | 570.568 | 102 | O | 568.7 | 571.2 | Buy | 25,567 | 27 | LSE | |
08:01:57 | 568.893 | 26 | O | 568.7 | 571.2 | Sell | 25,465 | 26 | LSE | |
08:01:49 | 568.893 | 22 | O | 568.7 | 571.0 | Sell | 25,439 | 25 | LSE | |
08:01:33 | 570.448 | 283 | O | 568.7 | 571.0 | Buy | 25,417 | 24 | LSE | |
08:01:23 | 568.893 | 231 | O | 568.7 | 571.0 | Sell | 25,134 | 23 | LSE | |
07:47:27 | 567.583 | 11 | O | 567.1 | 572.0 | Sell | 24,903 | 22 | LSE | |
07:24:25 | 568.9 | 234 | O | 568.9 | 571.3 | Sell | 24,892 | 21 | LSE | |
07:16:06 | 570.685 | 152 | O | 568.9 | 571.3 | Buy | 24,658 | 20 | LSE | |
07:03:07 | 569.0 | 52 | O | 569.0 | 571.4 | Sell | 24,506 | 19 | LSE | |
06:15:13 | 570.998 | 3098 | O | 568.8 | 571.2 | Buy | 24,454 | 18 | LSE | |
05:54:30 | 568.817 | 173 | O | 568.8 | 571.2 | Sell | 21,356 | 17 | LSE | |
05:24:44 | 570.712 | 140 | O | 568.9 | 571.3 | Buy | 21,183 | 16 | LSE | |
05:23:20 | 570.711 | 306 | O | 568.9 | 571.3 | Buy | 21,043 | 15 | LSE | |
05:02:15 | 569.102 | 4 | O | 568.9 | 571.3 | Sell | 20,737 | 14 | LSE | |
05:02:10 | 570.781 | 204 | O | 568.9 | 571.3 | Buy | 20,733 | 13 | LSE | |
05:01:53 | 569.102 | 40 | O | 568.9 | 571.3 | Sell | 20,529 | 12 | LSE | |
05:01:51 | 569.102 | 20 | O | 568.9 | 571.3 | Sell | 20,489 | 11 | LSE | |
05:01:42 | 570.79 | 1044 | O | 568.9 | 571.3 | Buy | 20,469 | 10 | LSE | |
04:31:08 | 571.041 | 1327 | O | 566.9 | 571.8 | Buy | 19,425 | 9 | LSE | |
04:23:27 | 568.793 | 1 | O | 568.6 | 570.9 | Sell | 18,098 | 8 | LSE | |
04:21:47 | 570.371 | 7268 | O | 568.6 | 570.9 | Buy | 18,097 | 7 | LSE | |
04:00:33 | 570.577 | 7954 | O | 568.8 | 571.2 | Buy | 10,829 | 6 | LSE | |
03:57:00 | 570.587 | 215 | O | 568.8 | 571.2 | Buy | 2,875 | 5 | LSE | |
03:39:14 | 571.2 | 419 | AT | 568.8 | 571.2 | Buy | 2,660 | 4 | LSE | |
03:28:45 | 570.382 | 1631 | O | 568.6 | 570.9 | Buy | 2,241 | 3 | LSE | |
03:20:11 | 570.536 | 61 | O | 568.7 | 571.1 | Buy | 610 | 2 | LSE | |
03:02:59 | 572.6 | 549 | O | 567.3 | 572.6 | Buy | 549 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.