ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.70
      0.18%
      US Tech 100
      18,612.80
      0.51%
      Dow Jones
      40,587.34
      0.00%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,298.01
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Gbl Hy Esgg (GBHG)

      7. Ivz Gbl Hy Esgg (GBHG) Trades

      Ivz Gbl Hy Esgg

      Ivz Gbl Hy Esgg (GBHG)

      LSE
      570.55
      0.35
      (0.06%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:02 569.3 23 O 569.3 571.6 Sell
      		64,469 55 LSE
      10:24:03 571.736 25 O 570.0 572.4 Buy
      		64,446 54 LSE
      10:07:40 571.61 279 O 570.0 572.3 Buy
      		64,421 53 LSE
      09:43:22 571.833 3792 O 570.1 572.4 Buy
      		64,142 52 LSE
      09:35:30 570.1 65 O 570.1 572.5 Sell
      		60,350 51 LSE
      09:35:28 571.849 225 O 570.1 572.5 Buy
      		60,285 50 LSE
      09:24:51 570.2 393 O 570.2 572.7 Sell
      		60,060 49 LSE
      09:24:16 572.201 2296 O 570.2 572.7 Buy
      		59,667 48 LSE
      09:23:35 570.2 44 O 570.2 572.7 Sell
      		57,371 47 LSE
      09:23:23 572.164 424 O 570.2 572.7 Buy
      		57,327 46 LSE
      09:22:45 572.153 37 O 570.2 572.7 Buy
      		56,903 45 LSE
      09:22:00 570.2 917 O 570.2 572.5 Sell
      		56,866 44 LSE
      09:19:57 570.393 17682 O 570.2 572.5 Sell
      		55,949 43 LSE
      09:19:30 572.035 1127 O 570.2 572.5 Buy
      		38,267 42 LSE
      09:18:46 577.064 3332 O 563.9 590.9 Sell
      		37,140 41 LSE
      09:18:00 572.042 575 O 570.2 572.5 Buy
      		33,808 40 LSE
      09:17:28 570.2 30 O 570.2 572.5 Sell
      		33,233 39 LSE
      09:13:32 572.119 2795 O 570.2 572.6 Buy
      		33,203 38 LSE
      08:50:34 572.151 55 O 570.4 572.8 Buy
      		30,408 37 LSE
      08:01:25 570.702 1930 O 570.5 572.9 Sell
      		30,353 36 LSE
      08:01:25 570.702 1575 O 570.5 572.9 Sell
      		28,423 35 LSE
      07:54:39 570.5 165 O 570.5 572.9 Sell
      		26,848 34 LSE
      07:51:48 570.679 264 O 570.5 572.9 Sell
      		26,683 33 LSE
      07:24:53 570.602 12297 O 570.4 572.8 Sell
      		26,419 32 LSE
      07:20:57 572.243 318 O 570.4 572.8 Buy
      		14,122 31 LSE
      07:19:41 570.61 34 O 570.4 572.9 Sell
      		13,804 30 LSE
      07:03:38 572.235 36 O 570.5 572.8 Buy
      		13,770 29 LSE
      07:03:21 570.5 150 O 570.5 572.8 Sell
      		13,734 28 LSE
      06:52:43 572.707 658 O 570.6 572.9 Buy
      		13,584 27 LSE
      06:49:24 572.707 141 O 570.6 572.9 Buy
      		12,926 26 LSE
      06:20:02 572.707 1 O 570.6 572.9 Buy
      		12,785 25 LSE
      05:55:34 572.221 2257 O 570.4 572.8 Buy
      		12,784 24 LSE
      05:39:41 570.402 3140 O 570.2 572.6 Sell
      		10,527 23 LSE
      05:33:30 572.6 7 O 570.2 572.6 Buy
      		7,387 22 LSE
      05:33:30 572.037 109 O 570.2 572.6 Buy
      		7,380 21 LSE
      05:12:41 571.87 91 O 570.1 572.4 Buy
      		7,271 20 LSE
      05:01:01 571.883 212 O 570.1 572.4 Buy
      		7,180 19 LSE
      05:00:57 570.293 1572 O 570.1 572.4 Sell
      		6,968 18 LSE
      04:49:02 571.87 608 O 570.3 572.4 Buy
      		5,396 17 LSE
      04:47:08 571.86 1028 O 570.1 572.4 Buy
      		4,788 16 LSE
      04:42:16 570.1 65 O 570.1 572.5 Sell
      		3,760 15 LSE
      04:41:25 570.1 41 O 570.1 572.4 Sell
      		3,695 14 LSE
      04:39:25 570.146 565 O 570.1 572.4 Sell
      		3,654 13 LSE
      04:38:32 570.1 123 O 570.1 572.4 Sell
      		3,089 12 LSE
      04:28:26 570.393 2 O 570.2 572.5 Sell
      		2,966 11 LSE
      04:19:49 570.2 138 O 570.2 572.6 Sell
      		2,964 10 LSE
      04:16:29 572.048 244 O 570.2 572.6 Buy
      		2,826 9 LSE
      04:14:57 572.106 244 O 570.2 572.7 Buy
      		2,582 8 LSE
      04:01:33 571.903 1042 O 570.1 572.5 Buy
      		2,338 7 LSE
      03:50:38 570.392 422 O 570.2 572.5 Sell
      		1,296 6 LSE
      03:20:34 572.13 178 O 570.5 572.8 Buy
      		874 5 LSE
      03:20:32 572.13 185 O 570.5 572.8 Buy
      		696 4 LSE
      03:11:04 570.7 39 O 570.7 573.0 Sell
      		511 3 LSE
      03:03:16 573.225 282 O 569.6 574.5 Buy
      		472 2 LSE
      03:01:08 569.6 190 O 569.6 574.5 Sell
      		190 1 LSE

      Your Recent History

      LSE
      GBHG
      Ivz Gbl Hy Esgg
      NASDAQ
      QURE
      uniQure NV
      BIT
      P17XI2
      BNP Paribas Issuance
      Delayed Upgrade Clock