ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      66,793.02
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 1438.0 22506 UT 1430.0 1434.0 Buy
      		134,550 181 LSE
      11:29:55 1430.0 3 AT 1430.0 1434.0 Sell
      		112,044 180 LSE
      11:29:55 1430.0 5 AT 1430.0 1434.0 Sell
      		112,041 179 LSE
      11:29:55 1430.0 4 AT 1430.0 1434.0 Sell
      		112,036 178 LSE
      11:29:55 1430.0 1 AT 1430.0 1434.0 Sell
      		112,032 177 LSE
      11:29:53 1432.0 29 O 1430.0 1436.0 Sell
      		112,031 176 LSE
      11:29:30 1430.0 8 AT 1430.0 1434.0 Sell
      		112,002 175 LSE
      11:28:11 1432.0 23 O 1430.0 1434.0
      		111,994 174 LSE
      11:28:05 1432.0 33 O 1430.0 1434.0
      		111,971 173 LSE
      11:25:09 1434.0 19 O 1430.0 1434.0 Buy
      		111,938 172 LSE
      11:22:39 1432.0 88 AT 1432.0 1436.0 Sell
      		111,919 171 LSE
      11:22:39 1432.0 11 AT 1432.0 1436.0 Sell
      		111,831 170 LSE
      11:22:39 1432.0 26 AT 1432.0 1436.0 Sell
      		111,820 169 LSE
      11:22:39 1432.0 63 AT 1432.0 1436.0 Sell
      		111,794 168 LSE
      11:21:35 1433.002 420 O 1432.0 1436.0 Sell
      		111,731 167 LSE
      11:21:28 1432.0 5 AT 1432.0 1436.0 Sell
      		111,311 166 LSE
      11:21:28 1432.0 88 AT 1432.0 1436.0 Sell
      		111,306 165 LSE
      11:10:45 1432.008 308 O 1430.0 1438.0 Sell
      		111,218 164 LSE
      10:50:31 1430.0 5 AT 1430.0 1438.0 Sell
      		110,910 163 LSE
      10:50:31 1430.0 12 AT 1430.0 1438.0 Sell
      		110,905 162 LSE
      10:50:31 1430.0 5 AT 1430.0 1438.0 Sell
      		110,893 161 LSE
      10:49:24 1430.0 2999 O 1430.0 1438.0 Sell
      		110,888 160 LSE
      10:45:12 1432.651 173 O 1430.0 1438.0 Sell
      		107,889 159 LSE
      10:37:38 1436.0 362 O 1430.0 1438.0 Buy
      		107,716 158 LSE
      10:37:37 1436.0 364 O 1430.0 1438.0 Buy
      		107,354 157 LSE
      10:36:14 1435.439 700 O 1430.0 1438.0 Buy
      		106,990 156 LSE
      10:35:24 1431.763 6056 O 1430.0 1438.0 Sell
      		106,290 155 LSE
      10:35:20 1432.643 83 O 1430.0 1438.0 Sell
      		100,234 154 LSE
      10:33:07 1436.0 70 AT 1430.0 1436.0 Buy
      		100,151 153 LSE
      10:33:07 1436.0 232 AT 1430.0 1436.0 Buy
      		100,081 152 LSE
      10:33:07 1436.0 98 AT 1430.0 1436.0 Buy
      		99,849 151 LSE
      10:32:55 1435.0 400 O 1430.0 1436.0 Buy
      		99,751 150 LSE
      10:13:01 1434.085 719 O 1430.0 1436.0 Buy
      		99,351 149 LSE
      10:03:16 1431.5 19 O 1430.0 1436.0 Sell
      		98,632 148 LSE
      10:01:24 1434.494 10 O 1430.0 1436.0 Buy
      		98,613 147 LSE
      10:00:18 1430.0 5 AT 1430.0 1436.0 Sell
      		98,603 146 LSE
      09:58:16 1432.997 1275 O 1430.0 1436.0 Sell
      		98,598 145 LSE
      09:52:22 1431.5 139 O 1430.0 1436.0 Sell
      		97,323 144 LSE
      09:48:47 1436.0 19060 O 1430.0 1436.0 Buy
      		97,184 143 LSE
      09:44:59 1432.004 320 O 1430.0 1438.0 Sell
      		78,124 142 LSE
      09:43:26 1434.0 44 AT 1434.0 1438.0 Sell
      		77,804 141 LSE
      09:43:26 1434.0 49 AT 1434.0 1438.0 Sell
      		77,760 140 LSE
      09:43:26 1434.0 35 AT 1434.0 1438.0 Sell
      		77,711 139 LSE
      09:43:25 1434.0 44 AT 1434.0 1438.0 Sell
      		77,676 138 LSE
      09:43:25 1434.0 10 AT 1434.0 1438.0 Sell
      		77,632 137 LSE
      09:42:59 1434.0 76 AT 1434.0 1440.0 Sell
      		77,622 136 LSE
      09:42:06 1436.0 76 AT 1436.0 1440.0 Sell
      		77,546 135 LSE
      09:42:06 1436.0 64 AT 1436.0 1440.0 Sell
      		77,470 134 LSE
      09:41:17 1436.0 154 AT 1436.0 1440.0 Sell
      		77,406 133 LSE
      09:41:17 1436.0 49 AT 1436.0 1440.0 Sell
      		77,252 132 LSE
      09:41:17 1438.0 146 AT 1438.0 1440.0 Sell
      		77,203 131 LSE
      09:41:17 1436.0 146 AT 1436.0 1440.0 Sell
      		77,057 130 LSE
      09:41:17 1436.0 11 AT 1436.0 1440.0 Sell
      		76,911 129 LSE
      09:41:17 1436.0 54 AT 1436.0 1440.0 Sell
      		76,900 128 LSE
      09:41:17 1436.0 50 AT 1436.0 1440.0 Sell
      		76,846 127 LSE
      09:41:17 1436.0 91 AT 1436.0 1440.0 Sell
      		76,796 126 LSE
      09:41:17 1438.0 23 AT 1438.0 1440.0 Sell
      		76,705 125 LSE
      09:41:10 1436.0 11 AT 1436.0 1442.0 Sell
      		76,682 124 LSE
      09:41:10 1436.0 5 AT 1436.0 1442.0 Sell
      		76,671 123 LSE
      09:41:09 1440.0 60 AT 1436.0 1440.0 Buy
      		76,666 122 LSE
      09:41:09 1440.0 23 AT 1436.0 1440.0 Buy
      		76,606 121 LSE
      09:41:09 1440.0 29 AT 1436.0 1440.0 Buy
      		76,583 120 LSE
      09:40:31 1437.506 193 O 1436.0 1442.0 Sell
      		76,554 119 LSE
      09:37:29 1439.896 50 O 1436.0 1442.0 Buy
      		76,361 118 LSE
      09:33:37 1438.0 196 O 1436.0 1440.0
      		76,311 117 LSE
      09:26:18 1438.0 500 O 1436.0 1442.0 Sell
      		76,115 116 LSE
      09:25:35 1440.0 1300 O 1436.0 1442.0 Buy
      		75,615 115 LSE
      09:19:16 1438.0 43 AT 1436.0 1438.0 Buy
      		74,315 114 LSE
      09:18:42 1438.0 257 O 1434.0 1442.0
      		74,272 113 LSE
      09:17:26 1439.992 80 O 1434.0 1442.0 Buy
      		74,015 112 LSE
      09:14:13 1438.28 45 O 1434.0 1442.0 Buy
      		73,935 111 LSE
      09:12:49 1436.0 13 O 1434.0 1442.0 Sell
      		73,890 110 LSE
      09:12:27 1436.0 6 O 1434.0 1442.0 Sell
      		73,877 109 LSE
      09:12:03 1438.756 58 O 1434.0 1442.0 Buy
      		73,871 108 LSE
      09:11:51 1438.0 187 O 1434.0 1442.0
      		73,813 107 LSE
      09:10:38 1436.0 10 O 1434.0 1442.0 Sell
      		73,626 106 LSE
      09:10:17 1436.0 80 O 1434.0 1442.0 Sell
      		73,616 105 LSE
      09:08:55 1438.0 53 AT 1434.0 1438.0 Buy
      		73,536 104 LSE
      09:08:44 1436.0 152 O 1434.0 1442.0 Sell
      		73,483 103 LSE
      09:07:52 1438.0 15 AT 1430.0 1438.0 Buy
      		73,331 102 LSE
      09:07:52 1438.0 222 AT 1430.0 1438.0 Buy
      		73,316 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      KBGCF
      Lion Rock Resources (PK)
      NASDAQ
      ZALEQX
      Clave Innohealth
      NASDAQ
      ABBUHXX
      Ubs Ag London Branch Iss...
      NASDAQ
      ABBQUXX
      Jpmorgan Chase Bank Na P...
      LSE
      PT01
      Mitsu Hc Cap.28
      Delayed Upgrade Clock