ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,879.92
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:59 1446.0 611 AT 1444.0 1446.0 Buy
      		60,194 51 LSE
      05:45:58 1446.0 137 AT 1446.0 1448.0 Sell
      		59,583 50 LSE
      05:45:58 1446.0 445 AT 1444.0 1446.0 Buy
      		59,446 49 LSE
      05:45:58 1446.0 192 AT 1444.0 1446.0 Buy
      		59,001 48 LSE
      05:45:58 1446.0 28 AT 1444.0 1446.0 Buy
      		58,809 47 LSE
      05:45:58 1446.0 20 AT 1444.0 1446.0 Buy
      		58,781 46 LSE
      05:45:56 1444.0 54 AT 1442.0 1444.0 Buy
      		58,761 45 LSE
      05:44:47 1444.0 39 AT 1440.0 1444.0 Buy
      		58,707 44 LSE
      05:44:47 1444.0 16 AT 1440.0 1444.0 Buy
      		58,668 43 LSE
      05:44:47 1444.0 163 AT 1440.0 1444.0 Buy
      		58,652 42 LSE
      05:44:47 1444.0 23 AT 1440.0 1444.0 Buy
      		58,489 41 LSE
      05:44:20 1442.0 15 O 1440.0 1444.0
      		58,466 40 LSE
      05:41:20 1442.0 107 O 1440.0 1444.0
      		58,451 39 LSE
      05:35:13 1441.0 450 O 1440.0 1444.0 Sell
      		58,344 38 LSE
      05:29:34 1442.0 300 O 1440.0 1444.0
      		57,894 37 LSE
      05:27:25 1444.0 113 O 1440.0 1444.0 Buy
      		57,594 36 LSE
      05:19:43 1440.218 1275 O 1440.0 1444.0 Sell
      		57,481 35 LSE
      05:11:29 1440.0 20000 O 1440.0 1444.0 Sell
      		56,206 34 LSE
      05:11:22 1440.0 25000 O 1440.0 1444.0 Sell
      		36,206 33 LSE
      04:53:06 1443.04 1 O 1440.0 1444.0 Buy
      		11,206 32 LSE
      04:52:39 1443.04 1 O 1440.0 1444.0 Buy
      		11,205 31 LSE
      04:49:16 1440.4 540 O 1440.0 1444.0 Sell
      		11,204 30 LSE
      04:30:36 1439.5 40 O 1438.0 1444.0 Sell
      		10,664 29 LSE
      04:26:39 1439.5 142 O 1438.0 1444.0 Sell
      		10,624 28 LSE
      04:23:00 1438.0 63 AT 1438.0 1444.0 Sell
      		10,482 27 LSE
      04:22:32 1442.0 1 O 1434.0 1444.0 Buy
      		10,419 26 LSE
      04:22:32 1442.0 183 AT 1434.0 1442.0 Buy
      		10,418 25 LSE
      04:22:32 1442.0 40 AT 1434.0 1442.0 Buy
      		10,235 24 LSE
      04:22:29 1439.6 1250 O 1432.0 1442.0 Buy
      		10,195 23 LSE
      04:18:56 1436.005 100 O 1432.0 1442.0 Sell
      		8,945 22 LSE
      04:15:52 1440.0 112 AT 1432.0 1440.0 Buy
      		8,845 21 LSE
      04:15:52 1440.0 444 AT 1432.0 1440.0 Buy
      		8,733 20 LSE
      04:15:52 1440.0 49 AT 1430.0 1440.0 Buy
      		8,289 19 LSE
      04:15:52 1440.0 34 AT 1430.0 1440.0 Buy
      		8,240 18 LSE
      04:15:52 1440.0 386 AT 1430.0 1440.0 Buy
      		8,206 17 LSE
      04:15:52 1440.0 58 AT 1430.0 1440.0 Buy
      		7,820 16 LSE
      04:10:11 1432.687 28 O 1430.0 1440.0 Sell
      		7,762 15 LSE
      04:04:18 1436.739 340 O 1430.0 1440.0 Buy
      		7,734 14 LSE
      04:04:17 1432.5 340 O 1430.0 1440.0 Sell
      		7,394 13 LSE
      04:01:32 1437.6 1 O 1430.0 1440.0 Buy
      		7,054 12 LSE
      04:00:31 1432.5 135 O 1430.0 1440.0 Sell
      		7,053 11 LSE
      03:52:36 1432.5 4051 O 1430.0 1440.0 Sell
      		6,918 10 LSE
      03:34:34 1432.798 210 O 1422.0 1438.0 Buy
      		2,867 9 LSE
      03:33:38 1438.0 3 O 1422.0 1438.0 Buy
      		2,657 8 LSE
      03:32:27 1422.0 45 O 1422.0 1438.0 Sell
      		2,654 7 LSE
      03:27:57 1426.016 510 O 1422.0 1438.0 Sell
      		2,609 6 LSE
      03:19:39 1426.204 1500 O 1422.0 1438.0 Sell
      		2,099 5 LSE
      03:00:44 1450.0 17 O 1412.0 1442.0 Buy
      		599 4 LSE
      03:00:43 1424.0 13 O 1412.0 1442.0 Sell
      		582 3 LSE
      03:00:38 1448.0 6 O 1412.0 1442.0 Buy
      		569 2 LSE
      03:00:33 1419.5 563 O 1412.0 1442.0 Sell
      		563 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      FGEWDX
      Dividend Growers and Tax...
      BIT
      F34649
      Vontobel Financial Produ...
      BIT
      S29273
      Societe Generale Effekten
      BIT
      UC3F8Y
      Unicredit Bank
      BIT
      UB7RTT
      Unicredit Bank
      NASDAQ
      ABFGFXX
      Citigroup Global Markets...
      NASDAQ
      ZCGQYX
      Section Ventures Ii
      NASDAQ
      ABCKYXX
      Citigroup Global Markets...
      NASDAQ
      ABBMCXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock