ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,700.00
      1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 1432.0 389 AT 1424.0 1432.0 Buy
      		107,390 323 LSE
      11:35:09 1432.0 14418 UT 1424.0 1432.0 Buy
      		107,001 322 LSE
      11:29:51 1430.0 92 AT 1424.0 1430.0 Buy
      		92,583 321 LSE
      11:29:51 1430.0 41 AT 1424.0 1430.0 Buy
      		92,491 320 LSE
      11:29:51 1430.0 159 AT 1424.0 1430.0 Buy
      		92,450 319 LSE
      11:29:51 1430.0 59 AT 1424.0 1430.0 Buy
      		92,291 318 LSE
      11:29:51 1426.0 27 AT 1426.0 1430.0 Sell
      		92,232 317 LSE
      11:29:51 1426.0 115 AT 1426.0 1430.0 Sell
      		92,205 316 LSE
      11:29:50 1426.0 7 AT 1426.0 1430.0 Sell
      		92,090 315 LSE
      11:29:50 1426.0 87 AT 1426.0 1430.0 Sell
      		92,083 314 LSE
      11:29:29 1426.0 200 AT 1426.0 1430.0 Sell
      		91,996 313 LSE
      11:29:21 1426.0 150 AT 1426.0 1430.0 Sell
      		91,796 312 LSE
      11:29:21 1426.0 41 AT 1426.0 1430.0 Sell
      		91,646 311 LSE
      11:29:21 1426.0 38 AT 1426.0 1430.0 Sell
      		91,605 310 LSE
      11:29:21 1426.0 63 AT 1426.0 1430.0 Sell
      		91,567 309 LSE
      11:28:21 1426.0 137 AT 1426.0 1430.0 Sell
      		91,504 308 LSE
      11:28:21 1426.0 63 AT 1426.0 1430.0 Sell
      		91,367 307 LSE
      11:24:48 1426.0 25 AT 1426.0 1432.0 Sell
      		91,304 306 LSE
      11:24:48 1426.0 34 AT 1426.0 1432.0 Sell
      		91,279 305 LSE
      11:24:48 1426.0 38 AT 1426.0 1432.0 Sell
      		91,245 304 LSE
      11:24:28 1430.0 131 AT 1428.0 1430.0 Buy
      		91,207 303 LSE
      11:24:28 1430.0 125 AT 1428.0 1430.0 Buy
      		91,076 302 LSE
      11:24:28 1430.0 364 AT 1430.0 1432.0 Sell
      		90,951 301 LSE
      11:24:28 1430.0 14 AT 1430.0 1432.0 Sell
      		90,587 300 LSE
      11:24:28 1430.0 13 AT 1430.0 1434.0 Sell
      		90,573 299 LSE
      11:24:28 1430.0 55 AT 1430.0 1434.0 Sell
      		90,560 298 LSE
      11:24:28 1430.0 79 AT 1430.0 1434.0 Sell
      		90,505 297 LSE
      11:24:28 1430.0 200 AT 1430.0 1434.0 Sell
      		90,426 296 LSE
      11:24:28 1430.0 30 AT 1430.0 1434.0 Sell
      		90,226 295 LSE
      11:24:28 1430.0 135 AT 1430.0 1434.0 Sell
      		90,196 294 LSE
      11:24:28 1430.0 79 AT 1430.0 1434.0 Sell
      		90,061 293 LSE
      11:24:28 1430.0 159 AT 1430.0 1434.0 Sell
      		89,982 292 LSE
      11:24:28 1430.0 24 AT 1430.0 1434.0 Sell
      		89,823 291 LSE
      11:24:08 1430.0 7 AT 1430.0 1434.0 Sell
      		89,799 290 LSE
      11:24:08 1430.0 7 AT 1430.0 1434.0 Sell
      		89,792 289 LSE
      11:23:38 1432.0 372 AT 1432.0 1434.0 Sell
      		89,785 288 LSE
      11:23:38 1432.0 4 AT 1432.0 1436.0 Sell
      		89,413 287 LSE
      11:23:38 1432.0 30 AT 1432.0 1436.0 Sell
      		89,409 286 LSE
      11:23:38 1432.0 100 AT 1432.0 1436.0 Sell
      		89,379 285 LSE
      11:21:10 1431.503 402 O 1430.0 1436.0 Sell
      		89,279 284 LSE
      11:16:34 1432.0 396 AT 1432.0 1436.0 Sell
      		88,877 283 LSE
      11:16:34 1432.0 40 AT 1432.0 1436.0 Sell
      		88,481 282 LSE
      11:16:34 1432.0 100 AT 1432.0 1436.0 Sell
      		88,441 281 LSE
      11:12:55 1432.0 100 AT 1432.0 1436.0 Sell
      		88,341 280 LSE
      11:10:31 1432.0 100 AT 1432.0 1436.0 Sell
      		88,241 279 LSE
      11:06:54 1436.0 81 O 1430.0 1436.0 Buy
      		88,141 278 LSE
      11:06:51 1434.0 109 AT 1430.0 1434.0 Buy
      		88,060 277 LSE
      11:06:51 1432.0 100 AT 1432.0 1434.0 Sell
      		87,951 276 LSE
      11:06:51 1434.0 200 AT 1432.0 1434.0 Buy
      		87,851 275 LSE
      11:06:51 1434.0 86 AT 1432.0 1434.0 Buy
      		87,651 274 LSE
      11:06:51 1434.0 36 AT 1432.0 1434.0 Buy
      		87,565 273 LSE
      11:06:51 1434.0 208 AT 1432.0 1434.0 Buy
      		87,529 272 LSE
      11:03:54 1432.653 171 O 1430.0 1434.0 Buy
      		87,321 271 LSE
      11:02:35 1432.0 17 AT 1432.0 1434.0 Sell
      		87,150 270 LSE
      11:02:35 1432.0 100 AT 1432.0 1434.0 Sell
      		87,133 269 LSE
      10:55:18 1430.6 1 O 1430.0 1434.0 Sell
      		87,033 268 LSE
      10:50:06 1430.0 78 AT 1430.0 1434.0 Sell
      		87,032 267 LSE
      10:50:06 1430.0 78 AT 1430.0 1434.0 Sell
      		86,954 266 LSE
      10:50:06 1430.0 100 AT 1430.0 1434.0 Sell
      		86,876 265 LSE
      10:49:32 1432.996 705 O 1430.0 1434.0 Buy
      		86,776 264 LSE
      10:47:27 1431.0 415 O 1430.0 1434.0 Sell
      		86,071 263 LSE
      10:39:51 1430.0 100 AT 1430.0 1434.0 Sell
      		85,656 262 LSE
      10:39:46 1430.0 219 AT 1430.0 1436.0 Sell
      		85,556 261 LSE
      10:39:46 1430.0 42 AT 1430.0 1436.0 Sell
      		85,337 260 LSE
      10:39:46 1430.0 42 AT 1430.0 1436.0 Sell
      		85,295 259 LSE
      10:39:46 1430.0 74 AT 1430.0 1436.0 Sell
      		85,253 258 LSE
      10:39:41 1432.0 65 AT 1432.0 1436.0 Sell
      		85,179 257 LSE
      10:39:41 1432.0 6 AT 1432.0 1436.0 Sell
      		85,114 256 LSE
      10:39:41 1432.0 29 AT 1432.0 1436.0 Sell
      		85,108 255 LSE
      10:39:16 1436.0 4 O 1430.0 1436.0 Buy
      		85,079 254 LSE
      10:39:14 1434.0 206 AT 1428.0 1434.0 Buy
      		85,075 253 LSE
      10:39:14 1434.0 20 AT 1428.0 1434.0 Buy
      		84,869 252 LSE
      10:39:14 1434.0 154 AT 1428.0 1434.0 Buy
      		84,849 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LVCN
      FUNBTC
      FunFair
      NASDAQ
      ZCJQUX
      Taconic European Credit ...
      NASDAQ
      ZBHBSX
      Investeco Sustainable Fo...
      BIT
      F38949
      Vontobel Financial Produ...
      BIT
      F39604
      Vontobel Financial Produ...
      NASDAQ
      ABCPWXX
      Morgan Stanley Finance L...
      USOTC
      NHNKF
      Nihon Kohden (PK)
      BMF
      CCRORQ24U24
      CCRORQ24U24 - 08/2024
      LSE
      VI98
      Morgan.st 30
      LSE
      BX53
      Stan.ch.bk.24
      LSE
      RH35
      Sg Issuer 32
      Delayed Upgrade Clock