ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,984.63
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:16 1440.0 78 AT 1440.0 1442.0 Sell
      		78,635 201 LSE
      09:33:16 1440.0 229 AT 1440.0 1442.0 Sell
      		78,557 200 LSE
      09:33:16 1440.0 28 AT 1440.0 1442.0 Sell
      		78,328 199 LSE
      09:33:14 1442.0 160 AT 1440.0 1442.0 Buy
      		78,300 198 LSE
      09:33:14 1442.0 48 AT 1442.0 1444.0 Sell
      		78,140 197 LSE
      09:33:14 1442.0 28 AT 1442.0 1444.0 Sell
      		78,092 196 LSE
      09:33:14 1442.0 142 AT 1442.0 1444.0 Sell
      		78,064 195 LSE
      09:33:14 1442.0 100 AT 1442.0 1444.0 Sell
      		77,922 194 LSE
      09:33:14 1442.0 77 AT 1442.0 1444.0 Sell
      		77,822 193 LSE
      09:33:14 1442.0 153 AT 1442.0 1444.0 Sell
      		77,745 192 LSE
      09:29:04 1442.5 326 O 1442.0 1444.0 Sell
      		77,592 191 LSE
      09:27:17 1443.0 41 O 1442.0 1444.0
      		77,266 190 LSE
      09:24:16 1442.501 449 O 1442.0 1444.0 Sell
      		77,225 189 LSE
      09:13:04 1443.0 282 O 1442.0 1444.0
      		76,776 188 LSE
      09:06:36 1443.0 144 O 1442.0 1444.0
      		76,494 187 LSE
      09:04:14 1442.0 141 O 1440.0 1444.0
      		76,350 186 LSE
      09:03:34 1442.0 77 AT 1442.0 1444.0 Sell
      		76,209 185 LSE
      09:03:34 1442.0 78 AT 1442.0 1444.0 Sell
      		76,132 184 LSE
      08:50:10 1442.0 25 AT 1442.0 1446.0 Sell
      		76,054 183 LSE
      08:50:10 1442.0 75 AT 1442.0 1446.0 Sell
      		76,029 182 LSE
      08:50:10 1444.0 38 AT 1442.0 1444.0 Buy
      		75,954 181 LSE
      08:50:10 1444.0 42 AT 1440.0 1444.0 Buy
      		75,916 180 LSE
      08:49:49 1444.0 41 AT 1440.0 1444.0 Buy
      		75,874 179 LSE
      08:49:49 1444.0 14 AT 1440.0 1444.0 Buy
      		75,833 178 LSE
      08:49:49 1442.0 39 AT 1442.0 1444.0 Sell
      		75,819 177 LSE
      08:49:49 1442.0 77 AT 1442.0 1444.0 Sell
      		75,780 176 LSE
      08:49:49 1442.0 16 AT 1442.0 1444.0 Sell
      		75,703 175 LSE
      08:49:49 1444.0 77 AT 1442.0 1444.0 Buy
      		75,687 174 LSE
      08:49:49 1442.0 6 AT 1442.0 1444.0 Sell
      		75,610 173 LSE
      08:49:40 1440.0 49 O 1440.0 1444.0 Sell
      		75,604 172 LSE
      08:49:04 1440.3 5000 O 1440.0 1444.0 Sell
      		75,555 171 LSE
      08:30:37 1442.0 280 AT 1440.0 1442.0 Buy
      		70,555 170 LSE
      08:28:47 1440.0 214 O 1438.0 1442.0
      		70,275 169 LSE
      08:25:24 1440.0 149 AT 1440.0 1442.0 Sell
      		70,061 168 LSE
      08:25:24 1440.0 100 AT 1440.0 1442.0 Sell
      		69,912 167 LSE
      08:22:41 1441.002 131 O 1440.0 1444.0 Sell
      		69,812 166 LSE
      08:06:09 1440.0 100 AT 1440.0 1444.0 Sell
      		69,681 165 LSE
      08:06:09 1440.0 153 AT 1440.0 1444.0 Sell
      		69,581 164 LSE
      08:06:07 1440.0 2094 O 1440.0 1444.0 Sell
      		69,428 163 LSE
      07:53:56 1440.0 122 AT 1440.0 1442.0 Sell
      		67,334 162 LSE
      07:53:56 1440.0 74 AT 1440.0 1442.0 Sell
      		67,212 161 LSE
      07:53:56 1440.0 94 AT 1440.0 1442.0 Sell
      		67,138 160 LSE
      07:53:36 1440.0 6 AT 1440.0 1444.0 Sell
      		67,044 159 LSE
      07:44:55 1440.0 212 O 1440.0 1444.0 Sell
      		67,038 158 LSE
      07:44:47 1440.0 579 O 1438.0 1444.0 Sell
      		66,826 157 LSE
      07:44:39 1442.0 290 AT 1438.0 1442.0 Buy
      		66,247 156 LSE
      07:44:39 1440.0 219 AT 1440.0 1442.0 Sell
      		65,957 155 LSE
      07:44:39 1440.0 100 AT 1440.0 1442.0 Sell
      		65,738 154 LSE
      07:13:12 1440.0 5 AT 1440.0 1442.0 Sell
      		65,638 153 LSE
      07:13:12 1440.0 104 AT 1440.0 1442.0 Sell
      		65,633 152 LSE
      07:13:12 1440.0 141 AT 1440.0 1442.0 Sell
      		65,529 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      AQSE
      IOF.GB
      Iofina
      BOV
      P2NB34Q
      Penumbra
      BIT
      GG2DM8
      GB00BSG2DM87 20270610 14...
      BIT
      F29101
      Vontobel Financial Produ...
      BIT
      UC6MQG
      Unicredit Bank
      NASDAQ
      ZCGICX
      Real Estate Capital Asia...
      TG
      TEPB
      Templeton Global Climate...
      LSE
      QF10
      Morg.st.b.v 27
      BIT
      UV8CWM
      UniCredit Bank
      LSE
      19ML
      First.abu 24
      BOV
      PNVLH120
      PNVLH120 Ex:12
      BIT
      F34628
      Vontobel Financial Produ...
      TG
      6TVM
      Amundi S&P 500 II UCITS ...
      Delayed Upgrade Clock