ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,003.30
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:12 1440.0 141 AT 1440.0 1442.0 Sell
      		65,529 151 LSE
      07:13:12 1440.0 6 AT 1440.0 1442.0 Sell
      		65,388 150 LSE
      07:05:22 1438.0 25 AT 1438.0 1442.0 Sell
      		65,382 149 LSE
      07:05:03 1440.0 482 AT 1438.0 1440.0 Buy
      		65,357 148 LSE
      07:05:03 1440.0 75 AT 1438.0 1440.0 Buy
      		64,875 147 LSE
      07:04:40 1440.0 77 AT 1438.0 1440.0 Buy
      		64,800 146 LSE
      07:04:24 1440.0 320 AT 1438.0 1440.0 Buy
      		64,723 145 LSE
      07:04:17 1442.0 100 AT 1442.0 1444.0 Sell
      		64,403 144 LSE
      07:04:17 1440.0 457 AT 1438.0 1440.0 Buy
      		64,303 143 LSE
      07:04:17 1440.0 125 AT 1438.0 1440.0 Buy
      		63,846 142 LSE
      07:04:17 1440.0 250 AT 1438.0 1440.0 Buy
      		63,721 141 LSE
      07:04:11 1440.0 152 AT 1440.0 1446.0 Sell
      		63,471 140 LSE
      07:04:11 1440.0 12 AT 1440.0 1446.0 Sell
      		63,319 139 LSE
      07:04:08 1440.0 35 AT 1440.0 1446.0 Sell
      		63,307 138 LSE
      07:04:08 1440.0 34 AT 1440.0 1446.0 Sell
      		63,272 137 LSE
      07:04:08 1440.0 206 AT 1440.0 1446.0 Sell
      		63,238 136 LSE
      07:04:08 1442.0 151 AT 1442.0 1446.0 Sell
      		63,032 135 LSE
      07:04:08 1442.0 88 AT 1442.0 1446.0 Sell
      		62,881 134 LSE
      07:03:44 1444.0 78 AT 1442.0 1444.0 Buy
      		62,793 133 LSE
      07:03:41 1442.0 6 AT 1442.0 1444.0 Sell
      		62,715 132 LSE
      07:03:41 1442.0 6 AT 1442.0 1446.0 Sell
      		62,709 131 LSE
      07:02:40 1440.0 225 O 1440.0 1446.0 Sell
      		62,703 130 LSE
      07:02:38 1444.0 25 AT 1438.0 1444.0 Buy
      		62,478 129 LSE
      07:02:38 1444.0 195 AT 1438.0 1444.0 Buy
      		62,453 128 LSE
      07:02:38 1444.0 39 AT 1438.0 1444.0 Buy
      		62,258 127 LSE
      07:02:38 1444.0 156 AT 1438.0 1444.0 Buy
      		62,219 126 LSE
      07:02:38 1444.0 9 AT 1438.0 1444.0 Buy
      		62,063 125 LSE
      07:02:38 1444.0 36 AT 1438.0 1444.0 Buy
      		62,054 124 LSE
      06:56:46 1440.0 45 O 1440.0 1444.0 Sell
      		62,018 123 LSE
      06:55:17 1442.0 1 AT 1442.0 1446.0 Sell
      		61,973 122 LSE
      06:55:17 1442.0 74 AT 1442.0 1446.0 Sell
      		61,972 121 LSE
      06:55:17 1442.0 42 AT 1442.0 1446.0 Sell
      		61,898 120 LSE
      06:54:12 1443.0 167 O 1442.0 1446.0 Sell
      		61,856 119 LSE
      06:45:38 1442.0 58 AT 1442.0 1446.0 Sell
      		61,689 118 LSE
      06:45:38 1442.0 14 AT 1442.0 1446.0 Sell
      		61,631 117 LSE
      06:45:33 1442.0 61 AT 1442.0 1446.0 Sell
      		61,617 116 LSE
      06:43:25 1444.996 700 O 1442.0 1446.0 Buy
      		61,556 115 LSE
      06:12:40 1442.0 12 AT 1442.0 1444.0 Sell
      		60,856 114 LSE
      06:12:40 1442.0 36 AT 1442.0 1444.0 Sell
      		60,844 113 LSE
      06:12:40 1442.0 6 AT 1442.0 1444.0 Sell
      		60,808 112 LSE
      06:12:32 1440.0 1983 O 1440.0 1444.0 Sell
      		60,802 111 LSE
      06:12:32 1442.0 50 AT 1440.0 1442.0 Buy
      		58,819 110 LSE
      06:12:22 1440.0 56 AT 1436.0 1440.0 Buy
      		58,769 109 LSE
      06:12:22 1438.0 217 AT 1434.0 1438.0 Buy
      		58,713 108 LSE
      06:12:22 1438.0 58 AT 1434.0 1438.0 Buy
      		58,496 107 LSE
      06:12:13 1437.0 915 O 1434.0 1438.0 Buy
      		58,438 106 LSE
      05:55:29 1436.0 42 AT 1436.0 1438.0 Sell
      		57,523 105 LSE
      05:55:29 1436.0 73 AT 1436.0 1438.0 Sell
      		57,481 104 LSE
      05:55:29 1436.0 44 AT 1436.0 1438.0 Sell
      		57,408 103 LSE
      05:49:55 1436.0 6 AT 1436.0 1438.0 Sell
      		57,364 102 LSE
      05:47:33 1436.5 74 O 1436.0 1438.0 Sell
      		57,358 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      F34714
      Vontobel Financial Produ...
      TG
      ZPDU
      State Street Global Advi...
      TG
      SMP0
      Sampo
      Delayed Upgrade Clock