Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -0.66% | 1,060.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,075.00 | 1,056.00 | 1,075.00 | 1,060.00 | 1,067.00 |
| Industry Sector |
|---|
| ELECTRICITY |
FUTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 987.50 | 1,075.00 | 987.50 | 1,042.96 | 582,225 | 72.50 | 7.34% |
| 1 Month | 698.00 | 1,091.00 | 698.00 | 929.74 | 611,992 | 362.00 | 51.86% |
| 3 Months | 624.00 | 1,091.00 | 574.50 | 758.13 | 481,036 | 436.00 | 69.87% |
| 6 Months | 923.00 | 1,091.00 | 515.50 | 715.82 | 606,687 | 137.00 | 14.84% |
| 1 Year | 762.50 | 1,091.00 | 515.50 | 751.74 | 579,902 | 297.50 | 39.02% |
| 3 Years | 2,874.00 | 3,968.00 | 515.50 | 1,551.90 | 505,644 | -1,814.00 | -63.12% |
| 5 Years | 1,114.00 | 3,968.00 | 489.50 | 1,519.38 | 522,050 | -54.00 | -4.85% |
FUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,060.00 | -7.00 | -0.66% | 1,075.00 | 1,075.00 | 1,056.00 | 354,187 |
| May 30 2024 | 1,067.00 | 43.00 | 4.20% | 1,023.00 | 1,074.00 | 1,018.00 | 400,125 |
| May 29 2024 | 1,024.00 | -35.00 | -3.31% | 1,058.00 | 1,058.00 | 1,003.00 | 1,029,479 |
| May 28 2024 | 1,059.00 | 18.00 | 1.73% | 1,049.00 | 1,073.00 | 1,023.00 | 647,606 |
| May 24 2024 | 1,041.00 | 27.00 | 2.66% | 987.50 | 1,049.00 | 987.50 | 251,691 |
| May 23 2024 | 1,014.00 | 14.00 | 1.40% | 1,004.00 | 1,031.00 | 996.00 | 342,929 |
| May 22 2024 | 1,000.00 | 5.00 | 0.50% | 976.00 | 1,006.00 | 976.00 | 409,183 |
| May 21 2024 | 995.00 | -32.00 | -3.12% | 1,001.00 | 1,016.00 | 990.00 | 471,798 |
| May 20 2024 | 1,027.00 | 3.00 | 0.29% | 1,034.00 | 1,055.00 | 1,010.00 | 317,619 |
| May 17 2024 | 1,024.00 | -6.00 | -0.58% | 1,030.00 | 1,061.00 | 1,002.00 | 419,213 |
| May 16 2024 | 1,030.00 | 160.00 | 18.39% | 920.00 | 1,091.00 | 888.00 | 1,435,929 |
| May 15 2024 | 870.00 | 23.50 | 2.78% | 822.00 | 874.00 | 822.00 | 544,277 |
| May 14 2024 | 846.50 | -15.50 | -1.80% | 850.50 | 873.50 | 824.50 | 505,839 |
| May 13 2024 | 862.00 | 32.00 | 3.86% | 846.50 | 896.50 | 836.00 | 1,919,040 |
| May 10 2024 | 830.00 | 55.00 | 7.10% | 780.50 | 835.00 | 775.50 | 548,466 |
| May 09 2024 | 775.00 | 1.00 | 0.13% | 786.00 | 800.00 | 775.00 | 789,239 |
| May 08 2024 | 774.00 | 29.50 | 3.96% | 748.00 | 775.50 | 743.00 | 312,199 |
| May 07 2024 | 744.50 | 37.00 | 5.23% | 717.50 | 745.00 | 717.50 | 346,084 |
| May 03 2024 | 707.50 | 9.50 | 1.36% | 698.00 | 722.50 | 698.00 | 325,139 |
| May 02 2024 | 698.00 | 30.50 | 4.57% | 680.00 | 701.50 | 670.00 | 1,178,532 |
| May 01 2024 | 667.50 | 4.50 | 0.68% | 650.00 | 667.50 | 644.50 | 385,660 |
