ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.70
      -0.48%
      US Tech 100
      19,043.40
      -0.71%
      Dow Jones
      40,357.62
      -0.76%
      Brent Oil
      82.03
      -2.44%
      Bitcoin
      67,013.56
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 320.5 22197 UT 320.5 321.5 Sell
      		301,298 133 LSE
      11:29:18 321.5 438 AT 321.5 322.0 Sell
      		279,101 132 LSE
      11:29:18 321.5 312 AT 320.5 321.5 Buy
      		278,663 131 LSE
      11:29:18 321.5 1500 AT 320.5 321.5 Buy
      		278,351 130 LSE
      11:29:18 321.5 689 AT 320.5 321.5 Buy
      		276,851 129 LSE
      11:25:22 321.09 1250 O 320.5 321.5 Buy
      		276,162 128 LSE
      11:25:19 320.7 13 O 320.5 321.5 Sell
      		274,912 127 LSE
      11:23:42 320.5 24 AT 320.5 321.0 Sell
      		274,899 126 LSE
      11:23:42 320.5 40 AT 320.5 321.0 Sell
      		274,875 125 LSE
      11:20:43 320.935 1250 O 320.5 321.5 Sell
      		274,835 124 LSE
      11:19:55 321.5 1 O 320.5 321.5 Buy
      		273,585 123 LSE
      11:19:55 320.5 198 AT 320.5 321.5 Sell
      		273,584 122 LSE
      11:17:56 320.936 5467 O 320.5 321.5 Sell
      		273,386 121 LSE
      11:17:33 320.918 3992 O 320.5 321.5 Sell
      		267,919 120 LSE
      11:12:09 321.5 91 O 320.5 321.5 Buy
      		263,927 119 LSE
      11:08:39 321.09 2049 O 320.5 321.5 Buy
      		263,836 118 LSE
      11:07:05 321.5 442 AT 321.5 322.5 Sell
      		261,787 117 LSE
      11:07:05 321.5 1500 AT 321.5 322.5 Sell
      		261,345 116 LSE
      11:07:05 321.5 4000 AT 321.5 322.5 Sell
      		259,845 115 LSE
      11:07:05 321.5 1041 AT 321.5 322.5 Sell
      		255,845 114 LSE
      11:07:05 321.5 293 AT 321.5 322.5 Sell
      		254,804 113 LSE
      11:07:05 321.5 331 AT 321.5 322.5 Sell
      		254,511 112 LSE
      10:58:23 322.09 6182 O 321.5 322.5 Buy
      		254,180 111 LSE
      10:55:43 322.09 1000 O 321.5 322.5 Buy
      		247,998 110 LSE
      10:50:36 322.4 3 O 322.0 322.5 Buy
      		246,998 109 LSE
      10:48:58 322.0 24 AT 322.0 322.5 Sell
      		246,995 108 LSE
      10:48:58 322.0 196 AT 322.0 322.5 Sell
      		246,971 107 LSE
      10:48:58 322.0 6 AT 322.0 322.5 Sell
      		246,775 106 LSE
      10:48:58 322.5 1 O 322.0 323.0
      		246,769 105 LSE
      10:48:58 322.5 44 AT 322.5 323.0 Sell
      		246,768 104 LSE
      10:48:58 322.5 2130 AT 321.5 322.5 Buy
      		246,724 103 LSE
      10:48:58 322.5 860 AT 321.5 322.5 Buy
      		244,594 102 LSE
      10:43:22 322.09 461 O 321.5 322.5 Buy
      		243,734 101 LSE
      10:38:54 322.09 461 O 321.5 322.5 Buy
      		243,273 100 LSE
      10:32:44 321.871 1300 O 321.5 322.5 Sell
      		242,812 99 LSE
      10:28:39 321.929 1250 O 321.5 322.5 Sell
      		241,512 98 LSE
      10:12:20 322.5 19 O 322.0 322.5 Buy
      		240,262 97 LSE
      10:09:19 322.09 6000 O 321.5 322.5 Buy
      		240,243 96 LSE
      09:58:25 322.09 4000 O 321.5 322.5 Buy
      		234,243 95 LSE
      09:54:08 322.09 2282 O 321.5 322.5 Buy
      		230,243 94 LSE
      09:52:25 322.116 3474 O 321.5 322.5 Buy
      		227,961 93 LSE
      09:50:30 322.5 215 O 321.5 322.5 Buy
      		224,487 92 LSE
      09:50:26 322.5 255 AT 322.5 324.0 Sell
      		224,272 91 LSE
      09:50:26 322.5 780 AT 322.5 324.0 Sell
      		224,017 90 LSE
      09:50:26 322.5 956 AT 322.5 324.0 Sell
      		223,237 89 LSE
      09:50:26 322.5 786 AT 322.5 324.0 Sell
      		222,281 88 LSE
      09:50:26 322.5 307 AT 322.5 324.0 Sell
      		221,495 87 LSE
      09:50:26 322.5 289 AT 322.5 324.0 Sell
      		221,188 86 LSE
      09:50:26 322.5 145 AT 322.5 324.0 Sell
      		220,899 85 LSE
      09:50:06 323.385 587 O 322.5 324.0 Buy
      		220,754 84 LSE
      09:41:14 322.5 45000 O 322.5 324.0 Sell
      		220,167 83 LSE
      09:38:45 323.415 1712 O 322.5 324.0 Buy
      		175,167 82 LSE
      09:38:36 323.415 1692 O 322.5 324.0 Buy
      		173,455 81 LSE
      09:35:46 323.932 985 O 322.5 324.0 Buy
      		171,763 80 LSE
      09:33:35 324.0 3370 AT 322.5 324.0 Buy
      		170,778 79 LSE
      09:33:35 324.0 296 AT 322.5 324.0 Buy
      		167,408 78 LSE
      09:33:08 323.998 3000 O 322.5 324.0 Buy
      		167,112 77 LSE
      09:28:22 324.0 132 O 322.5 324.0 Buy
      		164,112 76 LSE
      09:26:46 323.75 305 O 322.5 324.0 Buy
      		163,980 75 LSE
      09:22:03 323.925 4612 O 322.5 324.0 Buy
      		163,675 74 LSE
      09:15:41 323.925 763 O 322.5 324.0 Buy
      		159,063 73 LSE
      08:54:17 323.415 18 O 322.5 324.0 Buy
      		158,300 72 LSE
      08:54:05 324.0 1604 AT 322.5 324.0 Buy
      		158,282 71 LSE
      08:54:05 323.5 103 AT 322.5 323.5 Buy
      		156,678 70 LSE
      08:54:05 323.5 225 AT 322.5 323.5 Buy
      		156,575 69 LSE
      08:54:05 322.5 153 AT 322.5 323.5 Sell
      		156,350 68 LSE
      08:54:05 324.0 850 AT 321.0 324.0 Buy
      		156,197 67 LSE
      08:54:05 324.0 3144 AT 321.0 324.0 Buy
      		155,347 66 LSE
      08:54:05 323.5 871 AT 321.0 323.5 Buy
      		152,203 65 LSE
      08:54:05 323.5 325 AT 321.0 323.5 Buy
      		151,332 64 LSE
      08:54:05 323.5 335 AT 321.0 323.5 Buy
      		151,007 63 LSE
      08:54:05 323.5 1400 AT 321.0 323.5 Buy
      		150,672 62 LSE
      08:48:45 323.25 5000 O 321.0 323.5 Buy
      		149,272 61 LSE
      08:45:51 322.764 151 O 321.0 323.5 Buy
      		144,272 60 LSE
      08:44:56 322.475 161 O 321.0 323.5 Buy
      		144,121 59 LSE
      08:11:39 322.71 1200 O 321.0 324.0 Buy
      		143,960 58 LSE
      08:11:38 322.71 1200 O 321.0 324.0 Buy
      		142,760 57 LSE
      08:07:36 322.71 1200 O 321.0 324.0 Buy
      		141,560 56 LSE
      08:01:05 322.65 2110 O 321.0 324.0 Buy
      		140,360 55 LSE
      07:54:22 322.286 125 O 321.0 324.0 Sell
      		138,250 54 LSE
      07:52:54 322.949 1099 O 321.0 324.0 Buy
      		138,125 53 LSE
      07:51:31 323.904 3085 O 321.0 324.0 Buy
      		137,026 52 LSE
      07:48:26 324.0 3 O 321.0 324.0 Buy
      		133,941 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      LSE
      SI38
      Citi Fun 30
      AQSE
      CVSG.GB
      CVS
      TG
      A28X86
      Republic of Hungary
      LATK
      DBETETH
      Decent.bet
      KOSPI
      066575
      LG Electonics
      Delayed Upgrade Clock