Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,694 |
|
|||||
| News | - | ||||||
| Day High | 132.50 | Low High |
|||||
| Day Low | 130.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -1.70% | 130.25 | 04:07:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.50 | 130.25 | 132.50 | 132.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 63,694 | - | 106.50 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:44:08 | O | 3,000 | 130.25p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Frp Advisory Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 327.47M | 250.93M | - | 104M | 12.7M | 0.05 | 25.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frp Advisory News
Loading Messages....
Historical FRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 133.50 | 130.25 | 132.54 | 795,892 | -0.75 | -0.57% |
| 1 Month | 120.50 | 147.00 | 120.50 | 131.76 | 2,977,476 | 9.75 | 8.09% |
| 3 Months | 113.75 | 147.00 | 110.50 | 127.90 | 1,236,480 | 16.50 | 14.51% |
| 6 Months | 127.50 | 147.00 | 109.00 | 127.25 | 869,492 | 2.75 | 2.16% |
| 1 Year | 109.50 | 147.00 | 106.50 | 125.09 | 562,329 | 20.75 | 18.95% |
| 3 Years | 125.00 | 173.00 | 103.50 | 134.28 | 525,106 | 5.25 | 4.20% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.62 | 460,440 | 48.25 | 58.84% |
