Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -1.05% | 848.50 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 863.00 | 845.00 | 863.50 | 848.50 | 857.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
FRAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 905.00 | 845.00 | 869.25 | 261,950 | -56.50 | -6.24% |
| 1 Month | 837.50 | 910.50 | 802.00 | 858.79 | 306,426 | 11.00 | 1.31% |
| 3 Months | 807.00 | 910.50 | 771.50 | 820.47 | 329,357 | 41.50 | 5.14% |
| 6 Months | 939.00 | 942.50 | 771.50 | 825.38 | 407,658 | -90.50 | -9.64% |
| 1 Year | 683.50 | 942.50 | 673.00 | 803.12 | 500,206 | 165.00 | 24.14% |
| 3 Years | 580.00 | 994.50 | 523.50 | 747.03 | 618,421 | 268.50 | 46.29% |
| 5 Years | 287.40 | 994.50 | 166.60 | 593.80 | 599,829 | 561.10 | 195.23% |
FRAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 848.50 | -9.00 | -1.05% | 863.00 | 863.50 | 845.00 | 214,402 |
| Jun 13 2024 | 857.50 | -16.50 | -1.89% | 878.00 | 878.00 | 855.50 | 302,820 |
| Jun 12 2024 | 874.00 | 9.50 | 1.10% | 855.50 | 884.00 | 855.50 | 358,500 |
| Jun 11 2024 | 864.50 | -7.50 | -0.86% | 876.50 | 876.50 | 861.50 | 208,228 |
| Jun 10 2024 | 872.00 | -8.00 | -0.91% | 870.50 | 876.50 | 867.50 | 235,745 |
| Jun 07 2024 | 880.00 | -3.50 | -0.40% | 905.00 | 905.00 | 872.00 | 204,455 |
| Jun 06 2024 | 883.50 | -3.00 | -0.34% | 869.00 | 889.00 | 869.00 | 172,740 |
| Jun 05 2024 | 886.50 | -10.50 | -1.17% | 884.00 | 898.50 | 884.00 | 206,028 |
| Jun 04 2024 | 897.00 | -0.50 | -0.06% | 910.50 | 910.50 | 894.50 | 220,577 |
| Jun 03 2024 | 897.50 | 16.00 | 1.82% | 893.50 | 905.50 | 891.50 | 359,882 |
| May 31 2024 | 881.50 | 6.50 | 0.74% | 873.00 | 889.00 | 859.50 | 804,747 |
| May 30 2024 | 875.00 | 50.00 | 6.06% | 818.50 | 878.00 | 818.50 | 641,622 |
| May 29 2024 | 825.00 | 4.50 | 0.55% | 822.00 | 830.00 | 815.00 | 587,184 |
| May 28 2024 | 820.50 | -9.00 | -1.08% | 825.50 | 833.00 | 817.00 | 326,117 |
| May 24 2024 | 829.50 | 1.50 | 0.18% | 815.50 | 832.00 | 815.50 | 196,443 |
| May 23 2024 | 828.00 | 7.00 | 0.85% | 833.50 | 833.50 | 819.50 | 246,206 |
| May 22 2024 | 821.00 | 4.00 | 0.49% | 819.50 | 822.00 | 811.50 | 168,089 |
| May 21 2024 | 817.00 | 0.50 | 0.06% | 802.00 | 818.00 | 802.00 | 220,278 |
| May 20 2024 | 816.50 | -11.50 | -1.39% | 830.00 | 838.00 | 815.00 | 205,623 |
| May 17 2024 | 828.00 | -1.00 | -0.12% | 837.50 | 837.50 | 821.00 | 156,807 |
| May 16 2024 | 829.00 | 5.00 | 0.61% | 832.00 | 832.00 | 821.00 | 158,584 |
