Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,001 |
|
|||||
| News | - | ||||||
| Day High | 69.80 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.80 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.80 | 69.80 | 69.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 112,001 | 69.36p | 77,688p | - | 34.00 - 71.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 7,496 | 69.80p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Foxtons Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 210.3M | 301.29M | - | 147.13M | 5.49M | 0.02 | 38.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foxtons News
Loading Messages....
Historical FOXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 71.40 | 67.20 | 70.02 | 1,641,386 | 0.80 | 1.16% |
| 1 Month | 55.40 | 71.40 | 55.20 | 65.71 | 2,699,087 | 14.40 | 25.99% |
| 3 Months | 59.50 | 71.40 | 51.40 | 62.75 | 1,213,916 | 10.30 | 17.31% |
| 6 Months | 44.70 | 71.40 | 42.55 | 59.02 | 852,404 | 25.10 | 56.15% |
| 1 Year | 37.90 | 71.40 | 34.00 | 52.36 | 621,535 | 31.90 | 84.17% |
| 3 Years | 58.40 | 71.40 | 27.15 | 43.51 | 788,129 | 11.40 | 19.52% |
| 5 Years | 58.00 | 98.00 | 27.00 | 47.38 | 914,834 | 11.80 | 20.34% |
