Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.29% | 68.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.60 | 66.60 | 68.60 | 68.00 | 67.80 |
| Industry Sector |
|---|
| REAL ESTATE |
FOXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 70.40 | 66.60 | 67.42 | 539,547 | 0.80 | 1.19% |
| 1 Month | 69.00 | 71.40 | 66.60 | 69.50 | 753,209 | -1.00 | -1.45% |
| 3 Months | 53.80 | 71.40 | 51.40 | 63.80 | 1,243,451 | 14.20 | 26.39% |
| 6 Months | 43.10 | 71.40 | 43.00 | 60.21 | 863,724 | 24.90 | 57.77% |
| 1 Year | 39.65 | 71.40 | 34.00 | 53.30 | 631,402 | 28.35 | 71.50% |
| 3 Years | 57.20 | 71.40 | 27.15 | 43.21 | 767,025 | 10.80 | 18.88% |
| 5 Years | 51.40 | 98.00 | 27.00 | 47.48 | 917,993 | 16.60 | 32.30% |
FOXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.00 | 0.20 | 0.29% | 68.60 | 68.60 | 66.60 | 247,134 |
| Jun 13 2024 | 67.80 | 0.40 | 0.59% | 69.80 | 70.40 | 67.20 | 535,026 |
| Jun 12 2024 | 67.40 | 0.20 | 0.30% | 67.60 | 68.20 | 67.40 | 282,903 |
| Jun 11 2024 | 67.20 | -1.00 | -1.47% | 68.40 | 68.60 | 67.20 | 1,643,841 |
| Jun 10 2024 | 68.20 | 0.20 | 0.29% | 67.60 | 68.40 | 67.40 | 98,453 |
| Jun 07 2024 | 68.00 | 0.20 | 0.29% | 67.20 | 68.60 | 67.20 | 137,514 |
| Jun 06 2024 | 67.80 | -1.40 | -2.02% | 69.00 | 69.60 | 67.80 | 207,136 |
| Jun 05 2024 | 69.20 | -0.40 | -0.57% | 69.20 | 70.60 | 69.20 | 737,436 |
| Jun 04 2024 | 69.60 | -0.20 | -0.29% | 69.80 | 70.00 | 69.00 | 162,984 |
| Jun 03 2024 | 69.80 | -0.20 | -0.29% | 70.00 | 70.20 | 69.00 | 436,286 |
| May 31 2024 | 70.00 | 0.80 | 1.16% | 70.80 | 70.80 | 70.00 | 223,294 |
| May 30 2024 | 69.20 | -0.20 | -0.29% | 69.60 | 70.40 | 69.20 | 306,389 |
| May 29 2024 | 69.40 | -1.60 | -2.25% | 70.00 | 70.80 | 69.40 | 117,406 |
| May 28 2024 | 71.00 | 1.20 | 1.72% | 71.00 | 71.00 | 68.40 | 1,103,369 |
| May 24 2024 | 69.80 | 0.00 | 0.00% | 69.00 | 69.80 | 69.00 | 112,001 |
| May 23 2024 | 69.80 | 1.40 | 2.05% | 70.00 | 70.00 | 68.00 | 1,055,805 |
| May 22 2024 | 68.40 | -2.20 | -3.12% | 70.20 | 71.40 | 68.40 | 1,199,243 |
| May 21 2024 | 70.60 | 1.40 | 2.02% | 68.80 | 70.80 | 68.20 | 5,171,843 |
| May 20 2024 | 69.20 | 0.40 | 0.58% | 69.00 | 69.80 | 68.20 | 389,302 |
| May 17 2024 | 68.80 | 1.60 | 2.38% | 69.00 | 69.00 | 67.20 | 390,739 |
| May 16 2024 | 67.20 | -1.20 | -1.75% | 69.60 | 69.60 | 67.00 | 363,146 |
