News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 22.9625 | 0.4 | 1.75 | 22.9625 | 22.9625 | 22.9625 | 0 |
| 1726245000 | 22.5675 | 0.25 | 1.12 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1726158600 | 22.3175 | 0.35 | 1.59 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1726072200 | 21.9675 | 0.33 | 1.53 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1725985800 | 21.6375 | -0.14 | -0.65 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1725899400 | 21.78 | 0.05 | 0.21 | 21.78 | 21.78 | 21.78 | 0 |
| 1725640200 | 21.735 | -0.21 | -0.95 | 21.735 | 21.735 | 21.735 | 0 |
| 1725553800 | 21.9425 | -0.09 | -0.42 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1725467400 | 22.035 | -0.12 | -0.55 | 22.035 | 22.035 | 22.035 | 0 |
| 1725381000 | 22.1575 | -0.3 | -1.31 | 22.1575 | 22.1575 | 22.1575 | 0 |
| 1725294600 | 22.4525 | -0.24 | -1.04 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1725035400 | 22.6875 | -0.02 | -0.08 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 1724949000 | 22.705 | -0.16 | -0.70 | 22.705 | 22.705 | 22.705 | 0 |
| 1724862600 | 22.865 | -0.42 | -1.80 | 22.865 | 22.865 | 22.865 | 0 |
| 1724776200 | 23.285 | 0.25 | 1.09 | 23.285 | 23.285 | 23.285 | 0 |
| 1724430600 | 23.035 | 0.46 | 2.04 | 23.035 | 23.035 | 23.035 | 0 |
| 1724344200 | 22.575 | -0.18 | -0.80 | 22.575 | 22.575 | 22.575 | 0 |
| 1724257800 | 22.7575 | 0.02 | 0.10 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1724171400 | 22.735 | 0.22 | 0.97 | 22.735 | 22.735 | 22.735 | 0 |
| 1724085000 | 22.5175 | 0.44 | 2.02 | 22.5175 | 22.5175 | 22.5175 | 0 |
| 1723825800 | 22.0725 | -0.06 | -0.25 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 1723739400 | 22.1275 | 0.37 | 1.69 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1723653000 | 21.76 | 0.07 | 0.31 | 21.76 | 21.76 | 21.76 | 0 |
| 1723566600 | 21.6925 | -0.15 | -0.69 | 21.6925 | 21.6925 | 21.6925 | 0 |
| 1723480200 | 21.8425 | 0.24 | 1.12 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1723221000 | 21.6 | 0.25 | 1.18 | 21.6 | 21.6 | 21.6 | 0 |
| 1723134600 | 21.3475 | 0.05 | 0.21 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1723048200 | 21.3025 | -0.16 | -0.73 | 21.3025 | 21.3025 | 21.3025 | 0 |
| 1722961800 | 21.46 | 0.07 | 0.34 | 21.305 | 21.46 | 21.305 | 200 |
| 1722875400 | 21.3875 | -0.28 | -1.27 | 21.3875 | 21.3875 | 21.3875 | 0 |
| 1722616200 | 21.6625 | -0.15 | -0.69 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1722529800 | 21.8125 | -0.15 | -0.69 | 21.8125 | 21.8125 | 21.8125 | 0 |
| 1722443400 | 21.965 | 0.55 | 2.56 | 21.965 | 21.965 | 21.965 | 0 |
| 1722357000 | 21.4175 | -0.09 | -0.40 | 21.4175 | 21.4175 | 21.4175 | 0 |
| 1722270600 | 21.5025 | -0.2 | -0.92 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1722011400 | 21.7025 | 0.03 | 0.13 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 1721925000 | 21.675 | -0.07 | -0.30 | 21.675 | 21.675 | 21.675 | 0 |
| 1721838600 | 21.74 | -0.13 | -0.57 | 21.74 | 21.74 | 21.74 | 0 |
| 1721752200 | 21.865 | -0.11 | -0.50 | 21.865 | 21.865 | 21.865 | 0 |
| 1721665800 | 21.975 | -0.37 | -1.63 | 21.975 | 21.975 | 21.975 | 0 |
| 1721406600 | 22.34 | -0.26 | -1.15 | 22.34 | 22.34 | 22.34 | 0 |
| 1721320200 | 22.6 | -0.32 | -1.39 | 22.6 | 22.6 | 22.6 | 0 |
| 1721233800 | 22.9175 | -0.14 | -0.59 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1721147400 | 23.0525 | -0.41 | -1.76 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1721061000 | 23.465 | -0.16 | -0.66 | 23.465 | 23.465 | 23.465 | 0 |
| 1720801800 | 23.62 | 0.14 | 0.57 | 23.62 | 23.62 | 23.62 | 0 |
| 1720715400 | 23.485 | -0.21 | -0.87 | 23.485 | 23.485 | 23.485 | 0 |
| 1720629000 | 23.69 | 0.08 | 0.35 | 23.69 | 23.69 | 23.69 | 0 |
| 1720542600 | 23.6075 | -0.38 | -1.59 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1720456200 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 0 |
| 1720197000 | 24.02 | 0.22 | 0.93 | 24.02 | 24.02 | 24.02 | 0 |
| 1720110600 | 23.7975 | -0.07 | -0.29 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1720024200 | 23.8675 | 0.41 | 1.75 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 1719937800 | 23.4575 | -0.04 | -0.15 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1719851400 | 23.4925 | 0.02 | 0.09 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1719592200 | 23.4725 | 0.21 | 0.89 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 1719505800 | 23.265 | -0.06 | -0.26 | 23.265 | 23.265 | 23.265 | 0 |
| 1719419400 | 23.325 | 0.08 | 0.35 | 23.325 | 23.325 | 23.325 | 0 |
| 1719333000 | 23.2425 | -0.12 | -0.50 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1719246600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1718987400 | 23.36 | -0.23 | -0.95 | 23.36 | 23.36 | 23.36 | 0 |
| 1718901000 | 23.585 | 0.15 | 0.63 | 23.585 | 23.585 | 23.585 | 0 |
| 1718814600 | 23.4375 | 0.22 | 0.96 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1718728200 | 23.215 | -0.1 | -0.41 | 23.215 | 23.215 | 23.215 | 0 |
| 1718641800 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1718382600 | 23.35 | -0.31 | -1.31 | 23.35 | 23.35 | 23.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
