Usqtyincacgbph (FEQP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 8.058 | 0.11 | 1.33 | 8.057 | 8.058 | 8.0455 | 136 |
| 1721406600 | 7.9525 | -0.05 | -0.61 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 1721320200 | 8.0015 | -0.03 | -0.31 | 8.0015 | 8.0015 | 8.0015 | 0 |
| 1721233800 | 8.0265 | -0.04 | -0.52 | 8.035 | 8.0455 | 7.992 | 2554 |
| 1721147400 | 8.0685 | -0.03 | -0.33 | 8.0685 | 8.0685 | 8.0685 | 0 |
| 1721061000 | 8.0955 | -0.07 | -0.88 | 8.0955 | 8.0955 | 8.0955 | 0 |
| 1720801800 | 8.167 | 0.08 | 0.98 | 8.167 | 8.167 | 8.167 | 0 |
| 1720715400 | 8.0879999 | 0.05 | 0.58 | 8.101 | 8.101 | 8.0875 | 229 |
| 1720629000 | 8.0414999 | 0.1 | 1.29 | 8.0414999 | 8.0414999 | 8.0414999 | 0 |
| 1720542600 | 7.939 | -0.12 | -1.43 | 7.955 | 7.955 | 7.9365 | 346 |
| 1720456200 | 8.0545 | 0.01 | 0.17 | 8.087 | 8.093 | 8.037 | 1354 |
| 1720197000 | 8.041 | -0.02 | -0.30 | 8.087 | 8.1075 | 8.019 | 1736 |
| 1720110600 | 8.0655 | 0.05 | 0.66 | 8.0655 | 8.0655 | 8.0655 | 868 |
| 1720024200 | 8.0125 | 0.06 | 0.77 | 8.029 | 8.031 | 7.997 | 147 |
| 1719937800 | 7.951 | -0.03 | -0.42 | 7.951 | 7.951 | 7.951 | 382 |
| 1719851400 | 7.9845 | 0.06 | 0.73 | 7.9845 | 7.9845 | 7.9845 | 0 |
| 1719592200 | 7.9265 | -0.02 | -0.20 | 7.9265 | 7.9265 | 7.9265 | 0 |
| 1719505800 | 7.942 | -0.06 | -0.76 | 7.942 | 7.942 | 7.942 | 29 |
| 1719419400 | 8.003 | 0.01 | 0.18 | 8.003 | 8.003 | 8.003 | 315 |
| 1719333000 | 7.9885 | -0.03 | -0.36 | 7.9885 | 7.9885 | 7.9885 | 0 |
| 1719246600 | 8.0175 | 0.08 | 1.02 | 8.0175 | 8.0175 | 8.0175 | 0 |
| 1718987400 | 7.9365 | -0.07 | -0.86 | 7.9365 | 7.9365 | 7.9365 | 0 |
| 1718901000 | 8.005 | 0.1 | 1.21 | 8.0079999 | 8.0135 | 8 | 1006 |
| 1718814600 | 7.909 | -0.01 | -0.16 | 7.909 | 7.909 | 7.909 | 0 |
| 1718728200 | 7.9215 | 0.05 | 0.62 | 7.9215 | 7.9215 | 7.9215 | 0 |
| 1718641800 | 7.8725 | 0.01 | 0.10 | 7.8725 | 7.8725 | 7.8725 | 492 |
| 1718382600 | 7.8645 | -0.09 | -1.09 | 7.879 | 7.879 | 7.8645 | 432 |
| 1718296200 | 7.9515 | -0.12 | -1.44 | 7.9515 | 7.9515 | 7.9515 | 0 |
| 1718209800 | 8.0675 | 0.1 | 1.23 | 8.0675 | 8.0675 | 8.0675 | 0 |
| 1718123400 | 7.9695 | -0.04 | -0.51 | 7.9695 | 7.9695 | 7.9695 | 123 |
| 1718037000 | 8.01 | -0.1 | -1.19 | 8.012 | 8.0555 | 8.01 | 1433 |
| 1717777800 | 8.1065 | -0.01 | -0.14 | 8.1065 | 8.1065 | 8.1065 | 0 |
| 1717691400 | 8.1175 | 0.05 | 0.63 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1717605000 | 8.067 | 0.09 | 1.12 | 8.067 | 8.067 | 8.067 | 0 |
| 1717518600 | 7.9775 | -0.03 | -0.39 | 7.9775 | 7.9775 | 7.9775 | 0 |
| 1717432200 | 8.0085 | 0.02 | 0.28 | 8.043 | 8.0635 | 7.996 | 994 |
| 1717173000 | 7.986 | 0.01 | 0.08 | 7.986 | 7.986 | 7.986 | 0 |
| 1717086600 | 7.9795 | 0.06 | 0.79 | 7.9795 | 7.9795 | 7.9795 | 756 |
| 1717000200 | 7.917 | -0.09 | -1.06 | 7.917 | 7.917 | 7.917 | 0 |
| 1716913800 | 8.002 | -0.02 | -0.27 | 7.983 | 8.0145 | 7.983 | 1250 |
| 1716568200 | 8.0235 | -0.02 | -0.21 | 8.0235 | 8.0235 | 8.0235 | 0 |
| 1716481800 | 8.0399999 | 0.03 | 0.35 | 8.062 | 8.079 | 8.015 | 7 |
| 1716395400 | 8.012 | -0.04 | -0.47 | 8.012 | 8.012 | 8.012 | 0 |
| 1716309000 | 8.05 | -0.03 | -0.34 | 8.033 | 8.0645 | 8.004 | 3710 |
| 1716222600 | 8.0775 | 0.03 | 0.37 | 8.076 | 8.0975 | 8.03 | 275 |
| 1715963400 | 8.048 | -0.02 | -0.20 | 8.048 | 8.048 | 8.048 | 0 |
| 1715877000 | 8.064 | -0.02 | -0.20 | 8.053 | 8.086 | 8.05 | 1600 |
| 1715790600 | 8.08 | 0.04 | 0.49 | 8.0559999 | 8.094 | 8.0559999 | 2500 |
| 1715704200 | 8.041 | 0.04 | 0.53 | 8.026 | 8.0545 | 8.013 | 6400 |
| 1715617800 | 7.9985 | -0.02 | -0.20 | 8.035 | 8.0385 | 7.9865 | 12 |
| 1715358600 | 8.0145 | 0.07 | 0.87 | 8.0145 | 8.0145 | 8.0145 | 0 |
| 1715272200 | 7.945 | 0.03 | 0.42 | 7.945 | 7.945 | 7.945 | 0 |
| 1715185800 | 7.9115 | 0.03 | 0.32 | 7.9115 | 7.9115 | 7.9115 | 252 |
| 1715099400 | 7.8865 | 0.13 | 1.68 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1714753800 | 7.7565 | 0.05 | 0.66 | 7.7565 | 7.7565 | 7.7565 | 6454 |
| 1714667400 | 7.7055 | 0.01 | 0.13 | 7.7055 | 7.7055 | 7.7055 | 0 |
| 1714581000 | 7.6955 | -0.05 | -0.63 | 7.6955 | 7.6955 | 7.6955 | 0 |
| 1714494600 | 7.7445 | -0.06 | -0.79 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1714408200 | 7.8065 | -0.01 | -0.06 | 7.8065 | 7.8065 | 7.8065 | 0 |
| 1714149000 | 7.8115 | 0.12 | 1.53 | 7.717 | 7.8315 | 7.717 | 766 |
| 1714062600 | 7.694 | -0.05 | -0.63 | 7.694 | 7.694 | 7.694 | 0 |
| 1713976200 | 7.7425 | -0.05 | -0.65 | 7.7425 | 7.7425 | 7.7425 | 0 |
| 1713889800 | 7.7935 | 0.08 | 0.98 | 7.7935 | 7.7935 | 7.7935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
