Fenner Historical Data - FENR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727281800	609	609	609	609
1727195400	609	609	609	609
1727109000	609	609	609	609
1726849800	609	609	609	609
1726763400	609	609	609	609
1726677000	609	609	609	609
1726590600	609	609	609	609
1726504200	609	609	609	609
1726245000	609	609	609	609
1726158600	609	609	609	609
1726072200	609	609	609	609
1725985800	609	609	609	609
1725899400	609	609	609	609
1725640200	609	609	609	609
1725553800	609	609	609	609
1725467400	609	609	609	609
1725381000	609	609	609	609
1725294600	609	609	609	609
1725035400	609	609	609	609
1724949000	609	609	609	609
1724862600	609	609	609	609
1724776200	609	609	609	609
1724430600	609	609	609	609
1724344200	609	609	609	609
1724257800	609	609	609	609
1724171400	609	609	609	609
1724085000	609	609	609	609
1723825800	609	609	609	609
1723739400	609	609	609	609
1723653000	609	609	609	609
1723566600	609	609	609	609
1723480200	609	609	609	609
1723221000	609	609	609	609
1723134600	609	609	609	609
1723048200	609	609	609	609
1722961800	609	609	609	609
1722875400	609	609	609	609
1722616200	609	609	609	609
1722529800	609	609	609	609
1722443400	609	609	609	609
1722357000	609	609	609	609
1722270600	609	609	609	609
1722011400	609	609	609	609
1721925000	609	609	609	609
1721838600	609	609	609	609
1721752200	609	609	609	609
1721665800	609	609	609	609
1721406600	609	609	609	609
1721320200	609	609	609	609
1721233800	609	609	609	609
1721147400	609	609	609	609
1721061000	609	609	609	609
1720801800	609	609	609	609
1720715400	609	609	609	609
1720629000	609	609	609	609
1720542600	609	609	609	609
1720456200	609	609	609	609
1720197000	609	609	609	609
1720110600	609	609	609	609
1720024200	609	609	609	609
1719937800	609	609	609	609
1719851400	609	609	609	609
1719592200	609	609	609	609
1719505800	609	609	609	609
1719419400	609	609	609	609

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fenner (FENR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fenner (FENR) Historical

Fenner (FENR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE