Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Eu Enr | EYED | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02625 | -0.57% | 4.587 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.6115 | 4.5708 | 4.6225 | 4.587 | 4.6133 |
EYED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EYED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.587 | -0.03 | -0.57% | 4.6115 | 4.6225 | 4.5708 | 54,489 |
| Jun 13 2024 | 4.6133 | -0.07 | -1.59% | 4.6505 | 4.6655 | 4.6065 | 38,320 |
| Jun 12 2024 | 4.6878 | 0.00 | -0.09% | 4.718 | 4.7375 | 4.6805 | 13,499 |
| Jun 11 2024 | 4.6918 | -0.04 | -0.85% | 4.699 | 4.7053 | 4.6775 | 35,044 |
| Jun 10 2024 | 4.7318 | 0.02 | 0.52% | 4.7055 | 4.7375 | 4.6615 | 32,950 |
| Jun 07 2024 | 4.7073 | 0.00 | -0.06% | 4.752 | 4.752 | 4.6835 | 37,435 |
| Jun 06 2024 | 4.7103 | 0.02 | 0.34% | 4.688 | 4.7135 | 4.6815 | 18,415 |
| Jun 05 2024 | 4.6943 | 0.01 | 0.12% | 4.7055 | 4.735 | 4.6863 | 15,102 |
| Jun 04 2024 | 4.6885 | -0.13 | -2.70% | 4.698 | 4.7205 | 4.6578 | 4,580 |
| Jun 03 2024 | 4.8185 | -0.06 | -1.32% | 4.8755 | 4.8933 | 4.8185 | 12,529 |
| May 31 2024 | 4.883 | 0.07 | 1.44% | 4.8755 | 4.8875 | 4.8498 | 24,105 |
| May 30 2024 | 4.8138 | -0.03 | -0.66% | 4.8138 | 4.8138 | 4.8138 | 1,030 |
| May 29 2024 | 4.8458 | 0.00 | 0.00% | 4.895 | 4.913 | 4.8383 | 11,623 |
| May 28 2024 | 4.8458 | 0.02 | 0.40% | 4.8715 | 4.8788 | 4.8265 | 14,360 |
| May 24 2024 | 4.8263 | 0.00 | -0.09% | 4.808 | 4.8393 | 4.7858 | 2,845 |
| May 23 2024 | 4.8305 | 0.02 | 0.42% | 4.8225 | 4.8628 | 4.8165 | 1,051 |
| May 22 2024 | 4.8105 | -0.07 | -1.44% | 4.815 | 4.8158 | 4.7898 | 17,777 |
| May 21 2024 | 4.881 | -0.01 | -0.27% | 4.866 | 4.8883 | 4.8385 | 20,370 |
| May 20 2024 | 4.894 | 0.02 | 0.43% | 4.9195 | 4.9408 | 4.8885 | 10,924 |
| May 17 2024 | 4.873 | -0.01 | -0.13% | 4.887 | 4.9013 | 4.87 | 100,995 |
| May 16 2024 | 4.8793 | -0.03 | -0.67% | 4.945 | 4.945 | 4.8445 | 10,814 |
