News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 53.305 | 0.15 | 0.28 | 53.305 | 53.305 | 53.305 | 0 |
| 1721665800 | 53.155 | -0.04 | -0.08 | 53.16 | 53.315 | 53.04 | 576 |
| 1721406600 | 53.195 | -0.1 | -0.19 | 53.195 | 53.195 | 53.195 | 0 |
| 1721320200 | 53.295 | 0.2 | 0.39 | 53.295 | 53.295 | 53.295 | 0 |
| 1721233800 | 53.09 | -0.12 | -0.22 | 53.09 | 53.09 | 53.09 | 16340 |
| 1721147400 | 53.205 | 0.05 | 0.09 | 53.205 | 53.205 | 53.205 | 18500 |
| 1721061000 | 53.155 | 0.04 | 0.08 | 53.155 | 53.155 | 53.155 | 0 |
| 1720801800 | 53.115 | -0.05 | -0.09 | 52.87 | 53.265 | 52.87 | 150 |
| 1720715400 | 53.165 | 0.17 | 0.32 | 53.165 | 53.165 | 53.165 | 119250 |
| 1720629000 | 52.995 | 0.1 | 0.19 | 52.995 | 52.995 | 52.995 | 0 |
| 1720542600 | 52.895 | -0.12 | -0.23 | 52.895 | 52.895 | 52.895 | 0 |
| 1720456200 | 53.015 | 0.08 | 0.15 | 52.9 | 53.1 | 52.81 | 6868 |
| 1720197000 | 52.935 | 0.11 | 0.21 | 52.62 | 53.065 | 52.62 | 420 |
| 1720110600 | 52.825 | -0.03 | -0.06 | 52.825 | 52.825 | 52.825 | 0 |
| 1720024200 | 52.855 | 0.13 | 0.25 | 52.855 | 52.855 | 52.855 | 0 |
| 1719937800 | 52.725 | 0.07 | 0.13 | 52.69 | 52.87 | 52.565 | 2150 |
| 1719851400 | 52.655 | -0.13 | -0.24 | 52.66 | 52.675 | 52.645 | 56100 |
| 1719592200 | 52.78 | 0.04 | 0.07 | 52.79 | 52.825 | 52.685 | 115500 |
| 1719505800 | 52.745 | 0.02 | 0.04 | 52.745 | 52.745 | 52.745 | 0 |
| 1719419400 | 52.725 | -0.08 | -0.15 | 52.725 | 52.725 | 52.725 | 0 |
| 1719333000 | 52.805 | -0.02 | -0.04 | 52.805 | 52.805 | 52.805 | 0 |
| 1719246600 | 52.825 | 0.11 | 0.21 | 52.825 | 52.825 | 52.825 | 0 |
| 1718987400 | 52.715 | -0.01 | -0.02 | 52.85 | 52.955 | 52.67 | 4200 |
| 1718901000 | 52.725 | 0 | 0.00 | 52.7 | 52.81 | 52.635 | 4200 |
| 1718814600 | 52.725 | -0.04 | -0.08 | 52.725 | 52.725 | 52.725 | 0 |
| 1718728200 | 52.765 | 0.13 | 0.25 | 52.765 | 52.765 | 52.765 | 0 |
| 1718641800 | 52.635 | -0.11 | -0.21 | 52.635 | 52.635 | 52.635 | 0 |
| 1718382600 | 52.745 | 0.06 | 0.11 | 52.8 | 52.9 | 52.715 | 6300 |
| 1718296200 | 52.685 | 0.01 | 0.02 | 52.685 | 52.685 | 52.685 | 0 |
| 1718209800 | 52.675 | 0.25 | 0.48 | 52.675 | 52.675 | 52.675 | 125 |
| 1718123400 | 52.425 | 0.12 | 0.23 | 52.425 | 52.425 | 52.425 | 0 |
| 1718037000 | 52.305 | -0.11 | -0.21 | 52.33 | 52.345 | 52.305 | 2100 |
| 1717777800 | 52.415 | -0.18 | -0.34 | 52.49 | 53.07 | 51.845 | 6345 |
| 1717691400 | 52.595 | -0.07 | -0.13 | 52.595 | 52.595 | 52.595 | 0 |
| 1717605000 | 52.665 | 0.05 | 0.10 | 52.665 | 52.665 | 52.665 | 100 |
| 1717518600 | 52.61 | 0.09 | 0.17 | 52.61 | 52.61 | 52.61 | 0 |
| 1717432200 | 52.52 | 0.3 | 0.57 | 52.52 | 52.52 | 52.52 | 0 |
| 1717173000 | 52.22 | -0.21 | -0.40 | 52.37 | 52.385 | 52.22 | 73700 |
| 1717086600 | 52.43 | 0.15 | 0.28 | 52.47 | 52.47 | 52.22 | 129 |
| 1717000200 | 52.285 | -0.16 | -0.30 | 52.285 | 52.285 | 52.285 | 0 |
| 1716913800 | 52.44 | 0.02 | 0.05 | 52.44 | 52.44 | 52.44 | 1 |
| 1716568200 | 52.415 | 0.04 | 0.08 | 52.415 | 52.415 | 52.415 | 0 |
| 1716481800 | 52.375 | -0.17 | -0.31 | 52.22 | 53.205 | 52.22 | 7 |
| 1716395400 | 52.54 | -0.06 | -0.11 | 52.54 | 52.54 | 52.54 | 2044 |
| 1716309000 | 52.6 | 0.06 | 0.11 | 52.6 | 52.6 | 52.6 | 0 |
| 1716222600 | 52.54 | -0.01 | -0.01 | 52.54 | 52.54 | 52.54 | 0 |
| 1715963400 | 52.545 | -0.15 | -0.28 | 52.545 | 52.545 | 52.545 | 0 |
| 1715877000 | 52.69 | -0.05 | -0.09 | 52.69 | 52.69 | 52.69 | 29091 |
| 1715790600 | 52.74 | 0.29 | 0.55 | 52.74 | 52.74 | 52.74 | 0 |
| 1715704200 | 52.45 | -0.08 | -0.14 | 52.45 | 52.45 | 52.45 | 0 |
| 1715617800 | 52.525 | 0.03 | 0.07 | 52.525 | 52.525 | 52.525 | 3845 |
| 1715358600 | 52.49 | -0.07 | -0.13 | 52.49 | 52.49 | 52.49 | 0 |
| 1715272200 | 52.56 | -0.07 | -0.12 | 52.56 | 52.56 | 52.56 | 0 |
| 1715185800 | 52.625 | -0.08 | -0.15 | 52.625 | 52.625 | 52.625 | 2625 |
| 1715099400 | 52.705 | 0.19 | 0.36 | 52.705 | 52.705 | 52.705 | 0 |
| 1714753800 | 52.515 | 0.15 | 0.28 | 52.63 | 52.735 | 52.51 | 12200 |
| 1714667400 | 52.37 | 0.11 | 0.22 | 52.37 | 52.37 | 52.37 | 0 |
| 1714581000 | 52.255 | 0.02 | 0.03 | 52.255 | 52.255 | 52.255 | 0 |
| 1714494600 | 52.24 | -0.18 | -0.33 | 52.24 | 52.24 | 52.24 | 2500 |
| 1714408200 | 52.415 | 0.12 | 0.22 | 52.415 | 52.415 | 52.415 | 0 |
| 1714149000 | 52.3 | 0.14 | 0.28 | 52.2 | 52.41 | 52.175 | 110 |
| 1714062600 | 52.155 | -0.09 | -0.16 | 52.155 | 52.155 | 52.155 | 0 |
| 1713976200 | 52.24 | -0.21 | -0.40 | 52.24 | 52.24 | 52.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
