News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 53.465 | 0.04 | 0.07 | 53.465 | 53.465 | 53.465 | 0 |
| 1730482200 | 53.425 | 0.11 | 0.22 | 53.37 | 53.48 | 53.29 | 187 |
| 1730395800 | 53.31 | -0.11 | -0.21 | 53.31 | 53.31 | 53.31 | 2001 |
| 1730309400 | 53.42 | -0.2 | -0.36 | 53.55 | 53.575 | 53.385 | 35970 |
| 1730223000 | 53.615 | -0.1 | -0.19 | 53.615 | 53.615 | 53.615 | 2 |
| 1730136600 | 53.715 | 0.05 | 0.09 | 53.715 | 53.715 | 53.715 | 0 |
| 1729873800 | 53.665 | -0.01 | -0.01 | 53.665 | 53.665 | 53.665 | 1 |
| 1729787400 | 53.67 | 0.07 | 0.12 | 53.71 | 53.77 | 53.67 | 52147 |
| 1729701000 | 53.605 | 0.03 | 0.06 | 53.605 | 53.605 | 53.605 | 0 |
| 1729614600 | 53.575 | -0.06 | -0.11 | 53.575 | 53.575 | 53.575 | 47 |
| 1729528200 | 53.635 | -0.21 | -0.38 | 53.635 | 53.635 | 53.635 | 22650 |
| 1729269000 | 53.84 | 0.02 | 0.04 | 53.85 | 53.85 | 53.825 | 4149 |
| 1729182600 | 53.82 | 0.11 | 0.20 | 53.77 | 53.82 | 53.735 | 86100 |
| 1729096200 | 53.71 | 0.07 | 0.13 | 53.71 | 53.71 | 53.71 | 6095 |
| 1729009800 | 53.64 | 0.16 | 0.31 | 53.64 | 53.64 | 53.64 | 19760 |
| 1728923400 | 53.475 | 0.02 | 0.05 | 53.475 | 53.475 | 53.475 | 0 |
| 1728664200 | 53.45 | 0.02 | 0.03 | 53.45 | 53.45 | 53.45 | 0 |
| 1728577800 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 14974 |
| 1728491400 | 53.435 | -0.03 | -0.05 | 53.42 | 53.465 | 53.4 | 2000 |
| 1728405000 | 53.46 | -0.02 | -0.03 | 53.46 | 53.46 | 53.46 | 18700 |
| 1728318600 | 53.475 | -0.05 | -0.09 | 53.475 | 53.475 | 53.475 | 18700 |
| 1728059400 | 53.525 | -0.12 | -0.21 | 53.525 | 53.525 | 53.525 | 0 |
| 1727973000 | 53.64 | -0.03 | -0.05 | 53.64 | 53.64 | 53.64 | 0 |
| 1727886600 | 53.665 | -0.08 | -0.14 | 53.68 | 53.69 | 53.635 | 13870 |
| 1727800200 | 53.74 | 0.16 | 0.31 | 53.74 | 53.74 | 53.74 | 0 |
| 1727713800 | 53.575 | 0.02 | 0.03 | 53.5 | 53.585 | 53.47 | 225 |
| 1727454600 | 53.56 | 0.11 | 0.21 | 53.56 | 53.56 | 53.56 | 0 |
| 1727368200 | 53.45 | 0.07 | 0.13 | 53.45 | 53.45 | 53.45 | 0 |
| 1727281800 | 53.38 | -0.13 | -0.24 | 53.38 | 53.38 | 53.38 | 0 |
| 1727195400 | 53.51 | 0.09 | 0.18 | 53.51 | 53.51 | 53.51 | 0 |
| 1727109000 | 53.415 | 0.14 | 0.26 | 53.44 | 53.52 | 53.275 | 60 |
| 1726849800 | 53.275 | -0.1 | -0.19 | 53.275 | 53.275 | 53.275 | 0 |
| 1726763400 | 53.375 | 0.16 | 0.31 | 53.375 | 53.375 | 53.375 | 0 |
| 1726677000 | 53.21 | -0.02 | -0.04 | 53.21 | 53.21 | 53.21 | 0 |
| 1726590600 | 53.23 | -0.11 | -0.21 | 53.37 | 53.42 | 53.23 | 6463 |
| 1726504200 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 8 |
| 1726245000 | 53.34 | 0.19 | 0.35 | 53.3 | 53.34 | 53.27 | 504 |
| 1726158600 | 53.155 | -0.11 | -0.20 | 53.28 | 53.43 | 53.12 | 500 |
| 1726072200 | 53.26 | 0.02 | 0.04 | 53.26 | 53.26 | 53.26 | 0 |
| 1725985800 | 53.24 | 0.01 | 0.02 | 53.24 | 53.24 | 53.24 | 2 |
| 1725899400 | 53.23 | -0.04 | -0.08 | 53.23 | 53.23 | 53.23 | 504 |
| 1725640200 | 53.27 | -0.11 | -0.21 | 53.27 | 53.27 | 53.27 | 200 |
| 1725553800 | 53.38 | 0.3 | 0.57 | 53.38 | 53.38 | 53.38 | 500 |
| 1725467400 | 53.08 | 0.08 | 0.15 | 53.08 | 53.08 | 53.08 | 0 |
| 1725381000 | 53 | 0.18 | 0.34 | 52.96 | 53 | 52.93 | 138771 |
| 1725294600 | 52.82 | -0.13 | -0.25 | 52.82 | 52.82 | 52.82 | 0 |
| 1725035400 | 52.95 | -0.16 | -0.30 | 52.92 | 53 | 52.815 | 2085 |
| 1724949000 | 53.11 | 0.17 | 0.32 | 53.11 | 53.11 | 53.11 | 15600 |
| 1724862600 | 52.94 | 0.03 | 0.06 | 52.94 | 52.94 | 52.94 | 200 |
| 1724776200 | 52.91 | -0.1 | -0.18 | 53.09 | 53.09 | 52.78 | 94 |
| 1724430600 | 53.005 | 0.09 | 0.17 | 52.89 | 53.04 | 52.83 | 400 |
| 1724344200 | 52.915 | -0.1 | -0.19 | 52.915 | 52.915 | 52.915 | 70 |
| 1724257800 | 53.015 | -0.01 | -0.01 | 53.015 | 53.015 | 53.015 | 0 |
| 1724171400 | 53.02 | 0.15 | 0.27 | 53.02 | 53.02 | 53.02 | 161947 |
| 1724085000 | 52.875 | -0.01 | -0.02 | 52.875 | 52.875 | 52.875 | 0 |
| 1723825800 | 52.885 | 0.09 | 0.17 | 52.885 | 52.885 | 52.885 | 0 |
| 1723739400 | 52.795 | -0.14 | -0.26 | 52.795 | 52.795 | 52.795 | 0 |
| 1723653000 | 52.935 | 0.09 | 0.17 | 52.935 | 52.935 | 52.935 | 0 |
| 1723566600 | 52.845 | -0.04 | -0.07 | 52.845 | 52.845 | 52.845 | 0 |
| 1723480200 | 52.88 | 0.09 | 0.16 | 52.88 | 52.88 | 52.88 | 32157 |
| 1723221000 | 52.795 | -0.04 | -0.07 | 52.81 | 52.925 | 52.76 | 2100 |
| 1723134600 | 52.83 | 0.07 | 0.13 | 52.83 | 52.83 | 52.83 | 34000 |
| 1723048200 | 52.76 | -0.07 | -0.12 | 52.76 | 52.76 | 52.76 | 0 |
| 1722961800 | 52.825 | 0.09 | 0.17 | 52.825 | 52.825 | 52.825 | 0 |
| 1722875400 | 52.735 | -0.09 | -0.17 | 52.735 | 52.735 | 52.735 | 0 |
| 1722616200 | 52.825 | -0.87 | -1.61 | 52.86 | 53.635 | 52.38 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
