News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:01 | 4.652 | 831 | O | 4.25 | 4.28 | Buy | 2,320 | 11 | LSE | |
| 10:28:19 | 4.656 | 288 | O | 4.25 | 4.28 | Buy | 1,489 | 10 | LSE | |
| 10:28:19 | 4.656 | 288 | O | 4.25 | 4.28 | Buy | 1,201 | 9 | LSE | |
| 08:19:06 | 4.656 | 50 | O | 4.25 | 4.28 | Buy | 913 | 8 | LSE | |
| 06:55:46 | 4.648 | 350 | O | 4.25 | 4.28 | Buy | 863 | 7 | LSE | |
| 06:50:59 | 4.648 | 149 | O | 4.25 | 4.28 | Buy | 513 | 6 | LSE | |
| 06:22:25 | 4.638 | 136 | O | 4.25 | 4.28 | Buy | 364 | 5 | LSE | |
| 06:22:25 | 4.638 | 136 | O | 4.25 | 4.28 | Buy | 228 | 4 | LSE | |
| 05:43:31 | 4.626 | 44 | O | 4.25 | 4.28 | Buy | 92 | 3 | LSE | |
| 03:33:26 | 4.622 | 14 | O | 4.25 | 4.28 | Buy | 48 | 2 | LSE | |
| 03:33:17 | 4.622 | 34 | O | 4.25 | 4.28 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
